COIN Trading Signals: Intraday Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 21, 2024

COIN Trading Signals: Intraday Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $168.2650 One month high (close): $175.8700

Intraday History

Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0)

COIN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sun. Jan. 21, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	11	166.73	0	1.8	98		0	0(0)	1	[0]	[0]	[-7]	-5.3	-43	Range	N/A	N/A	12(-48)	0	[0]	-30	[0]	52(-20)	0.4	27(-26)	99(-1)	-1.5	0%:0%
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.28(tm_sma_20 -0.27%) 160.47(weak_hourly_sma_10 -3.75%) 155.13(weak_hourly_sma_20 -6.96%) Resistance Levels:
Weekly Trend: 4.1% Daily Stochastic: Hourly Stochastic: 99 Hourly Buying Strength: VIX C/D: -3.6 Daily BBV: 0

2	11	167.49	0	1.9	102		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	-38	Range	N/A	N/A	60(-51)	0	[0]	-20	[0]	72(-26)	1.5	53(-20)	100(0)	-1.1	0%:0%
3	11	168.97	0	2.2	104		0	0(0)	2	[0]	[0]	[0.3]	0.2	3	Range	TP	OpenShort	111(0)	0	[20]	-40	[0]	98(0)	2.7	73(23)	100(0)	0.1	0%:0%
4	11	168.87	0	2.2	104		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	-4	Range	TP	OpenShort	111(10)	0	[20]	-40	[0]	98(2)	2.9	50(27)	100(0)	0.1	0%:0%
5	10	168.84	0	2.2	105		0	0(0)	2	[0]	[0]	[0.3]	0.2	1	Range	TP	OpenShort	101(10)	0	[20]	-40	[0]	96(5)	2.2	23(20)	100(0)	0.1	0%:0%

6	10	168.97	0	2.3	105		0	0(0)	2	[0]	[0]	[0.7]	0.5	-7	Range	TP	OpenShort	91(6)	0	[10]	-40	[0]	91(1)	2	3(-26)	100(0)	0.2	0%:0%
7	10	168.6	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	85(2)	0	[10]	0	[0]	90(-3)	1.8	29(-23)	100(0)	0	0%:0%
8	10	168.19	0	2.2	106		0	0(0)	2	[0]	[0]	[3]	2.3	8	Range	UT	HoldLong	83(-14)	0	[15]	0	[0]	93(-6)	1.6	52(-34)	100(0)	-0	0%:0%
9	10	168.97	0	2.4	107		0	0(0)	2	[0]	[0]	[3.3]	2.5	21	Range	TP	SmallShort	97(6)	0	[15]	-50	[0]	99(1)	1.9	86(-4)	100(0)	0.2	0%:0%
10	10	168.13	0	2.3	106		0	0(0)	2	[0]	[0]	[3]	2.3	9	Range	TP	SmallShort	91(-7)	0	[15]	-50	[0]	98(-2)	1.7	90(-10)	100(0)	0.1	0%:0%

11	10	168.46	0	2.3	106		0	0(0)	2	[0]	[0]	[0.7]	0.5	13	Range	TP	SmallShort	98(3)	0	[15]	-50	[0]	100(0)	1.9	100(14)	100(0)	0.2	0%:0%
12	10	167.87	0	2.3	105		0	0(0)	2	[0]	[0]	[-1.7]	-1.3	16	Range	TP	SmallShort	95(-5)	0	[20]	-50	[0]	100(0)	1.8	86(17)	100(0)	0.2	0%:0%
13	10	167.92	0	2.3	104		0	0(0)	2	[0]	[0]	[-3]	-2.3	-20	Range	TP	OpenShort	100(6)	0	[15]	-40	[0]	100(6)	2	69(17)	100(0)	0.3	0%:0%
14	10	167.4	0	2.2	101		0	0(0)	2	[0]	[0]	[-2.7]	-2	-16	Range	TP	OpenShort	94(-2)	0	[15]	-40	[0]	94(1)	2	52(-12)	100(0)	0.2	0%:0%
15	10	167.11	0	2.2	102		0	0(0)	2	[0]	[0]	[1.7]	1.3	1	Range	TP	OpenShort	96(8)	0	[10]	-40	[0]	93(0)	2.1	64(-17)	100(0)	0.2	0%:0%

16	10	165.71	0	2	103		0	0(0)	1	[0]	[0]	[8.3]	6.2	-13	Range	N/A	N/A	88(-19)	0	[10]	-10	[0]	93(-6)	1.8	81(-10)	100(0)	-0.2	0%:0%
17	9	166.64	0	2.5	105		0	0(0)	2	[0]	[0]	[16]	12	36	Range	TP	OpenShort?	107(-6)	0	[20]	-40	[0]	99(-1)	2.3	91(5)	100(0)	0.2	0%:0%
18	9	166.94	0	2.6	105		0	0(0)	2	[0]	[0]	[22]	16.5	78	Range	TP	OpenShort?	113(3)	0	[20]	-40	[0]	100(3)	2.7	86(7)	100(0)	0.4	0%:0%
19	9	166.03	0	2.5	102		0	0(0)	2	[0]	[0]	[23.3]	17.5	76	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	2.7	79(-7)	100(0)	0.6	0%:0%
20	9	165.93	0	2.5	101		0	0(0)	3	[0]	[0]	[27.3]	20.5	106	Range	TP	OpenShort?	110(0)	0	[20]	-40	[0]	97(0)	3.1	86(3)	100(0)	1.2	0%:0%

21	9	164.66	0	2.2	91		0	0(0)	3	[0]	[0]	[20.7]	15.5	94	Range	TP	OpenShort?	110(-3)	0	[25]	-40	[0]	97(-3)	3.2	83(12)	100(0)	1.4	0%:0%
22	9	165.13	0	2.4	83		0	0(0)	4	[0]	[0]	[14]	10.5	122	Range	TP	OpenShort?	113(4)	0	[25]	-40	[0]	100(4)	4.4	71(33)	100(0)	2.8	0%:0%
23	15	160.86	0	1.7	72		0	0(0)	0	[0]	[0]	[3.7]	2.8	26	Range	TP	OpenShort?	109(7)	0	[10]	-40	[0]	96(4)	2.9	38(24)	100(0)	1.1	0%:0%
24	15	160.27	0	1.6	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	13	Range	TP	OpenShort?	102(23)	0	[10]	-40	[0]	92(6)	2.4	14(14)	100(0)	0.6	0%:0%
25	15	159.75	0	1.5	70		0	0(0)	0	[0]	[0]	[-1.3]	-1	1	Range	N/A	N/A?	79(-5)	0	[10]	-20	[0]	86(-3)	1.7	0(-15)	100(0)	0.1	0%:0%

26	15	159.68	0	1.5	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	-6	Range	N/A	N/A?	84(2)	0	[10]	-20	[0]	89(0)	1.8	15(-11)	100(0)	0	0%:0%
27	15	159.47	0	1.5	71		0	0(0)	0	[0]	[0]	[0]	0	-7	Range	N/A	N/A?	82(-21)	0	[10]	-20	[0]	89(-6)	1.7	26(-11)	100(0)	-0.2	0%:0%
28	15	159.9	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	9	Range	TP	OpenShort?	103(9)	0	[10]	-40	[0]	95(1)	2.3	37(-4)	100(0)	0.3	0%:0%
29	15	159.49	0	1.5	71		0	0(0)	0	[0]	[0]	[0.7]	0.5	-1	Range	TP	OpenShort?	94(-8)	0	[10]	-40	[0]	94(0)	2	41(-7)	100(0)	-0.1	0%:0%
30	15	159.68	0	1.6	71		0	0(0)	0	[0]	[0]	[1]	0.8	4	Range	TP	OpenShort?	102(-7)	0	[10]	-40	[0]	94(-2)	2.3	48(-23)	100(0)	0.2	0%:0%

31	15	159.79	0	1.6	71		0	0(0)	0	[0]	[0]	[1.3]	1	4	Range	TP	OpenShort?	109(5)	0	[10]	-40	[0]	96(0)	2.7	71(4)	100(5)	0.4	0%:0%
32	15	159.21	0	1.5	71		0	0(0)	0	[0]	[0]	[2.7]	2	3	Range	TP	OpenShort?	104(-9)	0	[10]	-40	[0]	96(-4)	2.3	67(-1)	95(13)	0.1	0%:0%
33	15	159.52	0	1.6	70		0	0(0)	1	[0]	[0]	[4.3]	3.2	8	Range	TP	OpenShort?	113(7)	0	[20]	-40	[0]	100(7)	2.8	68(13)	82(15)	0.5	0%:0%
34	15	159.36	0	1.6	66		0	0(0)	1	[0]	[0]	[4]	3	21	Range	TP	OpenShort?	106(0)	0	[20]	-40	[0]	93(0)	2.9	55(-18)	67(14)	0.6	0%:0%
35	14	159.14	0	1.6	64		0	0(0)	-2	[0]	[0]	[4.3]	3.2	23	Range	TP	OpenShort	106(17)	0	[-5]	-40	[0]	93(2)	2.6	73(-14)	53(11)	0.5	0%:0%

36	14	158.53	0	1.4	64		0	0(0)	-2	[0]	[0]	[3.7]	2.8	4	Range	N/A	N/A	89(-18)	0	[-10]	-20	[0]	91(-8)	1.9	87(-13)	42(7)	0	0%:0%
37	14	158.94	0	1.6	65		0	0(0)	-1	[0]	[0]	[5.7]	4.3	21	Range	TP	OpenShort	107(15)	0	[0]	-40	[0]	99(0)	2.3	100(0)	35(6)	0.7	0%:0%
38	14	158.52	0	1.5	63		0	0(0)	-1	[0]	[0]	[5]	3.8	16	Range	TP	SmallShort	92(-4)	0	[-5]	-50	[0]	99(1)	1.7	100(3)	29(3)	0.5	0%:0%
39	14	158.57	0	1.5	61		0	0(0)	-2	[0]	[0]	[3.3]	2.5	25	Range	TP	SmallShort	96(13)	0	[-5]	-50	[0]	98(0)	1.9	97(1)	26(4)	0.8	0%:0%
40	14	158.04	0	1.4	60		0	0(0)	-1	[0]	[0]	[1.3]	1	14	Range	N/A	N/A	83(18)	0	[-5]	-20	[0]	98(6)	1.4	96(2)	22(2)	0.5	0%:0%

41	14	157.52	0	1.3	58		0	0(0)	-2	[0]	[0]	[-1.7]	-1.3	-5	Range	N/A	N/A	65(-7)	0	[-10]	-20	[0]	92(-2)	0.9	94(-3)	20(4)	0	0%:-0.5%
42	14	157.66	0	1.3	58		0	0(0)	-2	[0]	[0]	[-1]	-0.8	3	Range	N/A	N/A	72(18)	0	[-10]	-20	[0]	94(0)	1.1	97(-2)	16(3)	0.2	0%:0%
43	14	157.14	0	1.2	58		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	-22	Range	N/A	N/A	54(-17)	0	[-5]	-20	[0]	94(-4)	0.4	99(-1)	13(4)	-0.3	0%:-0.3%
44	14	157.64	0	1.3	59		0	0(0)	-2	[0]	[0]	[1.3]	1	3	Range	N/A	N/A	71(5)	0	[-5]	-20	[0]	98(5)	0.9	100(0)	9(3)	0.3	0%:0%
45	14	157.66	0	1.3	61		0	0(0)	-2	[0]	[0]	[2.7]	2	10	Range	N/A	N/A	66(16)	0	[-5]	-20	[0]	93(3)	0.9	100(0)	6(4)	0.4	0%:0%

46	14	157.33	0	1.3	63		0	0(0)	-2	[0]	[0]	[3.7]	2.8	-3	Range	N/A	N/A	50(9)	0	[-5]	-20	[0]	90(2)	0.4	100(0)	2(2)	0.2	0%:0%
47	13	157.18	0	1.3	65	15R	0	0(0)	-2	[0]	[0]	[8.3]	6.2	16	Range	N/A	N/A	41(9)	0	[-10]	-10	[0]	88(4)	0.1	100(0)	0(0)	0.1	0%:-0.1%
48	13	157.14	0	1.3	64	15R	0	0(0)	-2	[0]	[0]	[11]	8.3	22	Range	N/A	N/A	32(8)	0	[-5]	-10	[0]	84(5)	-0.1	100(0)	0(0)	0.2	0%:0%
49	13	157.29	0	1.3	63	15R	0	0(0)	-2	[0]	[0]	[12.7]	9.5	51	Range	N/A	N/A	24(19)	0	[-10]	-10	[0]	79(7)	-0.2	100(0)	0(0)	0.7	0%:0%
50	13	157	0	1.2	62		0	0(0)	-1	[0]	[0]	[10.7]	8	47	Range	N/A	N/A	5(26)	0	[-5]	-10	[0]	72(15)	-0.7	100(0)	0(0)	0.8	0%:0%

51	13	156.68	0	1.2	60		0	0(0)	-1	[0]	[0]	[6.7]	5	39	Range	N/A	N/A	-21(16)	0	[-10]	-10	[0]	57(11)	-1.1	100(2)	0(0)	0.6	0%:0%
52	13	156.62	0	1.2	57		0	0(0)	-1	[0]	[0]	[2]	1.5	27	Range	N/A	N/A	-37(31)	0	[-10]	-20	[0]	46(14)	-1.3	98(14)	0(0)	0.9	0%:0%
53	13	155.64	0	0.9	55		0	0(0)	-1	[0]	[0]	[-3]	-2.3	1	Range	BT	OpenLong	-68(12)	0	[-15]	40	[0]	32(12)	-2	84(33)	0(0)	0.2	0%:0%
54	13	155.6	0	0.9	53		0	0(0)	-2	[0]	[0]	[-8.7]	-6.5	-14	Range	DT	HoldShort	-80(6)	0	[-20]	-50	[0]	20(8)	-2	51(29)	0(0)	0.1	0%:0%
55	13	155.65	0	0.9	54		0	0(0)	-2	[0]	[0]	[-10.7]	-8	-28	Range	DT	HoldShort	-86(27)	0	[-25]	-50	[0]	12(12)	-1.9	22(11)	0(0)	-0.1	0%:0%

56	13	154.53	0	0.7	55	H10S	0	0(0)	-3	[0]	[0]	[-11.3]	-8.5	-61	Range	DT	HoldShort	-113(-12)	0	[-25]	-50	[0]	0(-2)	-2.7	11(-12)	0(0)	-1	0%:0%
57	13	155.76	0	1	63		0	0(0)	-3	[0]	[0]	[-5]	-3.8	-32	Range	DT	N/A	-101(-1)	0	[-25]	-40	[0]	2(-6)	-2.1	23(-10)	0(0)	-0.6	0%:0%
58	13	155.81	0	1	70		0	0(0)	-3	[0]	[0]	[-0.3]	-0.2	-35	Range	BT	SmallLong	-100(-23)	0	[-25]	30	[0]	8(-8)	-2.3	33(-7)	0(0)	-0.9	0%:0%
59	12	156.97	0	1.3	78		0	0(0)	2	[0]	[0]	[5]	3.8	12	Range	N/A	N/A	-77(-9)	0	[5]	-20	[0]	16(-4)	-1.7	40(0)	0(0)	-0.3	0%:0%
60	12	157.48	0	1.4	79		0	0(0)	2	[0]	[0]	[5.3]	4	21	Range	N/A	N/A	-68(-4)	0	[5]	-20	[0]	20(-1)	-1.5	40(5)	0(0)	-0	0%:0%

61	12	157.64	0	1.5	80		0	0(0)	2	[0]	[0]	[5]	3.8	27	Range	N/A	N/A	-64(8)	0	[5]	-20	[0]	21(3)	-1.4	35(12)	0(0)	0.2	0%:0%
62	12	157.43	0	1.4	79		0	0(0)	2	[0]	[0]	[2.3]	1.7	14	Range	N/A	N/A	-72(6)	0	[10]	-20	[0]	18(6)	-1.6	23(12)	0(0)	0.2	0%:0%
63	12	157.58	0	1.5	78		0	0(0)	2	[0]	[0]	[-2.3]	-1.7	13	Range	N/A	N/A	-78(15)	0	[5]	-20	[0]	12(7)	-1.6	11(8)	0(0)	0.2	0%:0%
64	12	157.3	0	1.4	77		0	0(0)	2	[0]	[0]	[-9]	-6.8	-6	Range	N/A	N/A	-93(20)	0	[5]	-30	[0]	5(5)	-1.9	3(3)	0(0)	0.1	0%:0%
65	12	156.76	0	1.3	78		0	0(0)	2	[0]	[0]	[-13]	-9.8	-41	Range	N/A	N/A	-113(0)	0	[5]	-30	[0]	0(0)	-2.5	0(0)	0(0)	-0.6	0%:0%

66	12	156.94	0	1.3	79		0	0(0)	1	[0]	[0]	[-14.3]	-10.7	-62	Range	N/A	N/A	-113(0)	0	[0]	-40	[0]	0(0)	-2.7	0(0)	0(0)	-0.9	0%:0%
67	12	157.45	0	1.5	84		0	0(0)	1	[0]	[0]	[-10.7]	-8	-51	Range	N/A	N/A	-113(0)	0	[0]	-30	[0]	0(0)	-2.7	0(0)	0(0)	-1.1	0%:0%
68	12	157.53	0	1.5	88		0	0(0)	0	[0]	[0]	[-9.3]	-7	-48	Range	DT	HoldShort	-113(-18)	0	[-10]	-50	[0]	0(-8)	-3.2	0(-6)	0(-2)	-1.9	0%:0%
69	12	158.91	0	1.9	96		0	0(0)	1	[0]	[0]	[-6]	-4.5	-13	Range	BT	SmallLong	-95(-25)	0	[0]	30	[0]	8(-12)	-2.1	6(-11)	2(0)	-1.3	0%:0%
70	12	159.11	0	1.9	101		0	0(0)	1	[0]	[0]	[-5.3]	-4	-27	Range	N/A	N/A	-70(-56)	0	[0]	-20	[0]	20(-16)	-1.6	17(-12)	2(0)	-1.5	0%:0%

71	11	159.94	0	2.2	108	15S	0	0(0)	2	[0]	[0]	[-2.7]	-2	-12	Range	N/A	N/A	-14(-29)	0	[15]	-20	[0]	36(-9)	0	29(2)	2(2)	-0.7	0%:0%
72	11	160.2	0	2.3	109		0	0(0)	2	[0]	[0]	[-1.7]	-1.3	-12	Range	N/A	N/A	15(-22)	0	[20]	-20	[0]	45(-4)	0.8	27(11)	0(0)	-0.1	0%:0%
73	11	160.5	0	2.4	110		0	0(0)	2	[0]	[0]	[-0.3]	-0.2	-7	Range	N/A	N/A	37(6)	0	[20]	-20	[0]	49(16)	1.5	16(13)	0(0)	0.5	0%:0%
74	11	160.55	0	2.4	108		0	0(0)	2	[0]	[0]	[-3]	-2.3	-4	Range	N/A	N/A	31(12)	0	[5]	-20	[0]	33(7)	1.9	3(3)	0(0)	0.4	0%:0%
75	11	160.51	0	2.4	107		0	0(0)	2	[0]	[0]	[-3.3]	-2.5	7	Range	N/A	N/A	19(23)	0	[5]	-20	[0]	26(-5)	1.7	0(-11)	0(0)	0	0%:0%

76	11	159.45	0	2.1	108		0	0(0)	1	[0]	[0]	[-1.3]	-1	-29	Range	N/A	N/A	-4(-41)	0	[0]	-20	[0]	31(-28)	0.6	11(-16)	0(0)	-1	0%:0%
77	11	160.03	0	2.3	111		0	0(0)	1	[0]	[0]	[4.3]	3.2	-5	Range	N/A	N/A	37(-34)	0	[0]	-20	[0]	59(-19)	1.1	27(-5)	0(-19)	-0.5	0%:0%
78	11	160.8	0	2.5	113		0	0(0)	2	[0]	[0]	[6.3]	4.7	26	Range	UT	HoldLong	71(-12)	0	[15]	0	[0]	78(-5)	1.7	32(7)	19(-27)	0	0%:0%
79	11	161.54	0	2.7	113		0	0(0)	2	[0]	[0]	[3]	2.3	29	Range	UT	HoldLong	83(20)	0	[15]	0	[0]	83(10)	2	25(15)	46(-30)	0.5	0%:0%
80	11	160.65	0	2.5	112		0	0(0)	2	[0]	[0]	[-1.7]	-1.3	14	Range	N/A	N/A	63(-2)	0	[5]	-20	[0]	73(1)	1.6	10(6)	76(-13)	0.2	0%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF