|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $370.8000 One month high (close): $378.6000
DIA Daily Change: 1.01% Daily StdDev 0.63% DIA EMA_5_Trend: 0.08% 10Minute StdDev: $2.2556
Latest Price : $378.6(1.01%) | Tue. Jan 23, 2024($1.3) Mon. Jan 22, 2024($3.1) Fri. Jan 19, 2024($2.3) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.5) Tue. Jan 16, 2024($1.3) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 375.38 | 375.65 | 373.3(0.04) | 374.09(0.12) | 375.57(0.14) | 376.42 | 0.7 | | 3 | 95(12.2) | 50 | [6] | [35] | [5] | 105 | 75 | UT | 0.6 | HoldLong | | (9) | 22 | 12 | -2 | 16 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.65(daily_ema_10 -0.2%) 375.38(daily_ema_20 -0.28%) 374.09(hourly_sma_10 -0.62%) 373.3(hourly_sma_20 -0.83%)
Resistance Levels:
|
| | | 2 | Jan/19 | 11 | 375.38 | 375.65 | 373.15(0.04) | 373.64(0.11) | 375.06(0.21) | 376.11 | 0.5 | | 3 | 83(13.9) | 50 | [6] | [45] | [13] | 110 | 93 | UT | 0.8 | HoldLong | | (6) | 33 | 27 | 10 | 20 | 2.4,100 | 52 | | 3 | Jan/19 | 10 | 375.38 | 375.65 | 373.01(0.02) | 373.23(0.09) | 374.29(0.18) | 375.45 | 0 | | 3 | 69(7.2) | 50 | [3] | [38] | [11] | 110 | 96 | UT | 1.1 | HoldLong | | (5) | 29 | 14 | 28 | 20 | 2.4,100 | 52 | | 4 | Jan/19 | 9 | 375.38 | 375.65 | 372.95(0.01) | 372.9(0.08) | 373.62(0.14) | 375.13 | -0.2 | | 3 | 62(4.6) | 50 | [2] | [30] | [16] | 110 | 86 | UT | 1.6 | HoldLong? | | (2) | 22 | 15 | 52 | 20 | 2.4,100 | 52 | | 5 | Jan/18 | 15 | 375.21 | 375.22 | 372.92(0.01) | 372.59(0.05) | 373.08(0.13) | 374.77 | -0.3 | | 0 | 57(-0.6) | 35 | [2] | [25] | [23] | 81 | 74 | UT | 2 | HoldLong? | | (0) | 21 | 38 | 46 | 20 | 2.2,76 | 45 | | | | |
| 6 | Jan/18 | 14 | 375.21 | 375.22 | 372.88(-0.02) | 372.39(0.01) | 372.6(0.1) | 373.82 | -1 | | 0 | 58(-14.1) | 10 | [-3] | [16] | [27] | 25 | 78 | UR | 1.5 | SmallShort | | (-2) | 16 | 62 | 24 | 20 | 1.2,45 | 45 | | 7 | Jan/18 | 13 | 375.21 | 375.22 | 372.97(-0.05) | 372.35(-0.02) | 372.21(0.01) | 372.31 | -2.1 | | 0 | 72(-12.8) | -20 | [-8] | [-2] | [6] | -47 | 35 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 5 | 2 | -0.7,21 | 45 | | 8 | Jan/18 | 12 | 375.21 | 375.22 | 373.16(-0.05) | 372.43(-0.01) | 372.17(-0.01) | 371.99 | -2.4 | | 0 | 84(-8.1) | -30 | [-8] | [-4] | [-6] | -56 | 19 | DT | -0.2 | OpenShort | | (-9) | -2 | -21 | 9 | -6 | -1,19 | 45 | | 9 | Jan/18 | 11 | 375.21 | 375.22 | 373.35(-0.04) | 372.47(-0.01) | 372.19(0.02) | 372.51 | -2 | | 0 | 93(-3.7) | 0 | [-6] | [1] | [3] | -48 | 27 | UR | 0.3 | SmallShort | | (-8) | 3 | 3 | 12 | 3 | -0.7,20 | 45 | | 10 | Jan/18 | 10 | 375.21 | 375.22 | 373.49(-0.04) | 372.47(0) | 372.11(-0.02) | 372.43 | -2 | | 0 | 96(-2.3) | 0 | [-6] | [-5] | [8] | -61 | 6 | RG | 0.2 | Wait | | (-6) | -3 | 23 | 6 | -1 | -0.8,9 | 45 | | | | |
| 11 | Jan/18 | 9 | 375.21 | 375.22 | 373.63(-0.05) | 372.52(-0.03) | 372.17(-0.09) | 371.87 | -2.4 | | 0 | 99(0.3) | -40 | [-8] | [-18] | [-4] | -83 | -22 | DT | -0.2 | HoldShort? | | (-8) | -14 | -9 | -4 | -5 | -1.3,0 | 45 | | 12 | Jan/17 | 15 | 375.13 | 375.17 | 373.82(-0.07) | 372.65(-0.04) | 372.5(-0.05) | 372.08 | -1.8 | | -2 | 98(10.2) | -50 | [-11] | [-15] | [-2] | -83 | 10 | DT | -0.3 | OpenShort? | | (-8) | -8 | 0 | -9 | -2 | -1.3,0 | 44 | | 13 | Jan/17 | 14 | 375.13 | 375.17 | 374.1(-0.06) | 372.79(-0.06) | 372.69(-0.02) | 372.07 | -1.8 | | -2 | 88(-2.6) | -45 | [-9] | [-12] | [-2] | -79 | 7 | DT | -0.4 | HoldShort | | (-12) | -3 | -2 | -9 | -3 | -1.3,4 | 44 | | 14 | Jan/17 | 13 | 375.13 | 375.17 | 374.34(-0.06) | 373(-0.07) | 372.76(-0.05) | 372.09 | -1.8 | | -2 | 91(0.6) | -50 | [-9] | [-17] | [-10] | -71 | -10 | DT | -0.4 | OpenShort | | (-11) | -8 | -29 | -0 | -2 | -1.4,14 | 44 | | 15 | Jan/17 | 12 | 375.13 | 375.17 | 374.57(-0.04) | 373.25(-0.03) | 372.93(0.02) | 372.78 | -1.4 | | -2 | 90(1.8) | -35 | [-6] | [-2] | [-8] | -57 | -3 | DT | -0.1 | OpenShort | | (-8) | 3 | -29 | 11 | -2 | -1.1,21 | 44 | | | | |
| 16 | Jan/17 | 11 | 375.13 | 375.17 | 374.73(-0.02) | 373.38(-0.06) | 372.87(0.02) | 373.48 | -1 | | -2 | 88(1.4) | 10 | [-3] | [-4] | [9] | -53 | -4 | RG | 0.4 | Wait | | (-5) | 3 | 17 | 11 | 15 | -0.8,17 | 44 | | 17 | Jan/17 | 10 | 375.13 | 375.17 | 374.8(-0.02) | 373.59(-0.08) | 372.81(-0.02) | 373.07 | -1.2 | | -2 | 87(3) | 10 | [-3] | [-11] | [12] | -70 | -35 | RG | 0.2 | Wait | | (-5) | -3 | 29 | 11 | 6 | -1.2,10 | 44 | | 18 | Jan/17 | 9 | 375.13 | 375.17 | 374.88(-0.04) | 373.88(-0.09) | 372.88(-0.1) | 372.37 | -1.6 | | -2 | 84(6.9) | -50 | [-6] | [-26] | [-8] | -90 | -54 | DT | -0.4 | OpenShort? | | (-5) | -16 | -24 | 2 | -8 | -1.7,3 | 44 | | 19 | Jan/16 | 15 | 375.16 | 375.62 | 375.02(-0.05) | 374.23(-0.06) | 373.24(-0.08) | 372.97 | -1.4 | | 0 | 77(-3.8) | -25 | [-8] | [-20] | [7] | -85 | -19 | DP | -0.2 | OpenShort? | | (-5) | -13 | 21 | 3 | -11 | -1.5,3 | 50 | | 20 | Jan/16 | 14 | 375.16 | 375.62 | 375.22(-0.06) | 374.46(-0.08) | 373.55(-0.09) | 372.43 | -1.7 | | 0 | 81(8) | -50 | [-9] | [-24] | [-13] | -103 | -31 | DT | -0.9 | HoldShort | | (-9) | -14 | -32 | -6 | -20 | -2.1,0 | 50 | | | | |
| 21 | Jan/16 | 13 | 375.16 | 375.62 | 375.44(-0.05) | 374.75(-0.06) | 373.89(-0.13) | 373.21 | -1.2 | | 0 | 73(5.2) | -50 | [-8] | [-28] | [-6] | -97 | -42 | DT | -0.6 | OpenShort | | (-8) | -20 | -9 | -9 | -15 | -1.9,1 | 50 | | 22 | Jan/16 | 12 | 375.16 | 375.62 | 375.62(-0.03) | 374.98(-0.11) | 374.38(-0.13) | 373.43 | -1.1 | | 0 | 68(7.4) | -50 | [-5] | [-31] | [-12] | -95 | -63 | DT | -0.9 | OpenShort | | (-8) | -20 | -30 | -6 | -5 | -2,5 | 50 | | 23 | Jan/16 | 11 | 375.16 | 375.62 | 375.74(-0.02) | 375.4(-0.07) | 374.88(-0.09) | 374.16 | -0.6 | | 0 | 60(4.2) | -25 | [-3] | [-21] | [-10] | -85 | -43 | DT | -0.7 | OpenShort | | (-3) | -14 | -17 | -22 | -8 | -1.6,5 | 50 | | 24 | Jan/16 | 10 | 375.16 | 375.62 | 375.82(-0.02) | 375.68(-0.06) | 375.22(-0.05) | 374.57 | -0.4 | | 0 | 56(3.7) | 0 | [-3] | [-14] | [3] | -69 | -22 | RG | -0.7 | Wait | | (-3) | -8 | 20 | -17 | -8 | -1.4,16 | 50 | | 25 | Jan/16 | 9 | 375.16 | 375.62 | 375.89(-0.02) | 375.9(-0.05) | 375.39(-0.06) | 374.08 | -0.7 | | 0 | 52(5.7) | -40 | [-3] | [-15] | [-26] | -77 | -45 | DT | -1.5 | OpenShort? | | (-3) | -9 | -64 | -18 | -20 | -2.1,26 | 50 | | | | |
| 26 | Jan/12 | 15 | 375.16 | 375.95 | 375.96(-0.01) | 376.08(0.02) | 375.61(0.01) | 375.66 | 0.3 | | 3 | 47(3.1) | 15 | [-2] | [3] | [-3] | -20 | 3 | RG | 0.1 | Wait? | | (0) | 2 | -11 | 8 | -10 | -0.4,40 | 59 | | 27 | Jan/12 | 14 | 375.16 | 375.95 | 375.99(0.01) | 376.02(0.04) | 375.59(-0.09) | 375.93 | 0.4 | | 3 | 43(-1.6) | 15 | [2] | [-11] | [0] | -17 | -34 | RG | 0.5 | Wait | | (0) | -14 | 2 | 0 | -8 | -0.1,36 | 59 | | 28 | Jan/12 | 13 | 375.16 | 375.95 | 375.94(0.01) | 375.88(0.02) | 375.92(-0.06) | 375.9 | 0.4 | | 3 | 45(-1.6) | 30 | [2] | [-8] | [6] | -24 | -26 | RG | -0 | Wait | | (2) | -9 | 26 | -14 | -4 | -0.1,29 | 59 | | 29 | Jan/12 | 12 | 375.16 | 375.95 | 375.9(0.01) | 375.81(-0.05) | 376.14(-0.07) | 375.28 | 0.1 | | 3 | 47(-0.7) | 10 | [2] | [-14] | [-8] | -45 | -48 | DR | -1.1 | OpenShort | | (2) | -11 | 0 | -48 | 0 | -0.8,25 | 59 | | 30 | Jan/12 | 11 | 375.16 | 375.95 | 375.9(-0) | 375.98(-0.04) | 376.41(-0.04) | 375.27 | 0.1 | | 3 | 47(0.1) | 5 | [0] | [-10] | [-9] | -17 | -31 | DR | -1.4 | OpenShort | | (0) | -6 | -11 | -30 | -4 | -0.7,51 | 59 | | | | |
| 31 | Jan/12 | 10 | 375.16 | 375.95 | 375.89(0.01) | 376.14(-0.03) | 376.56(0.02) | 375.53 | 0.2 | | 3 | 47(-3.5) | -15 | [2] | [1] | [-30] | 17 | -15 | CR | -1.3 | HoldShort | | (2) | 3 | -85 | -8 | -5 | -0.4,77 | 59 | | 32 | Jan/12 | 9 | 375.16 | 375.95 | 375.84(0.05) | 376.27(0.05) | 376.47(0.17) | 377.66 | 1.4 | | 3 | 51(3.3) | 50 | [8] | [32] | [17] | 99 | 42 | UT | 1.4 | OpenLong? | | (6) | 27 | 27 | 37 | 15 | 2.1,96 | 59 | | 33 | Jan/11 | 15 | 374.96 | 376.05 | 375.67(0.04) | 376.08(0.03) | 375.84(0.1) | 376.97 | 1.1 | | 6 | 47(1.2) | 50 | [6] | [20] | [12] | 72 | 14 | UT | 1.4 | OpenLong? | | (6) | 16 | 14 | 40 | 9 | 1.6,82 | 72 | | 34 | Jan/11 | 14 | 374.96 | 376.05 | 375.53(0.01) | 375.96(0.02) | 375.48(-0.02) | 376.64 | 0.9 | | 6 | 46(0.8) | 40 | [2] | [-0] | [14] | 40 | 14 | UT | 1.4 | OpenLong | | (5) | -3 | 29 | 24 | 8 | 1.4,55 | 72 | | 35 | Jan/11 | 13 | 374.96 | 376.05 | 375.53(0) | 375.87(0.01) | 375.54(-0.05) | 375.94 | 0.6 | | 6 | 45(0.2) | 30 | [0] | [-6] | [10] | -12 | -3 | RG | 0.5 | Wait | | (-2) | -8 | 36 | -10 | -1 | 0.5,26 | 72 | | | | |
| 36 | Jan/11 | 12 | 374.96 | 376.05 | 375.5(0.01) | 375.85(-0.03) | 375.72(-0.1) | 375.04 | 0 | | 6 | 45(-0.9) | 30 | [2] | [-17] | [-3] | -47 | -46 | DR | -0.8 | OpenShort | | (-2) | -16 | 17 | -47 | -9 | -0.6,18 | 72 | | 37 | Jan/11 | 11 | 374.96 | 376.05 | 375.48(0.01) | 375.96(-0.01) | 376.08(-0.06) | 374.61 | -0.2 | | 6 | 46(-1.5) | 15 | [2] | [-9] | [-17] | -33 | -46 | DR | -1.8 | OpenShort | | (0) | -9 | -24 | -40 | -20 | -1.1,45 | 72 | | 38 | Jan/11 | 10 | 374.96 | 376.05 | 375.46(0.02) | 375.96(0) | 376.32(-0.04) | 375.22 | 0.1 | | 6 | 48(-4.5) | -5 | [3] | [-5] | [-27] | 19 | -41 | DR | -1.3 | OpenShort | | (2) | -6 | -68 | -20 | -16 | -0.3,76 | 72 | | 39 | Jan/11 | 9 | 374.96 | 376.05 | 375.4(0.05) | 375.99(0.05) | 376.46(0.07) | 376.93 | 1.1 | | 6 | 52(0.3) | 50 | [8] | [18] | [4] | 93 | 6 | UT | 0.5 | HoldLong? | | (8) | 11 | 3 | 13 | 7 | 1.7,100 | 72 | | 40 | Jan/10 | 15 | 374.45 | 375.97 | 375.23(0.05) | 375.79(0.04) | 376.2(0.06) | 376.85 | 1.3 | | 9 | 52(0.4) | 50 | [8] | [16] | [4] | 87 | 4 | UT | 0.7 | HoldLong? | | (6) | 9 | 3 | 11 | 12 | 1.8,92 | 53 | | | | |
| 41 | Jan/10 | 14 | 374.45 | 375.97 | 375.04(0.03) | 375.63(0.06) | 375.97(0.03) | 376.78 | 1.3 | | 9 | 51(3.7) | 50 | [5] | [12] | [14] | 78 | 27 | UT | 0.9 | OpenLong | | (8) | 5 | 36 | 6 | 9 | 1.8,83 | 53 | | 42 | Jan/10 | 13 | 374.45 | 375.97 | 374.91(0.02) | 375.41(0.04) | 375.84(0.05) | 375.87 | 0.8 | | 9 | 48(1.4) | 50 | [3] | [13] | [1] | 53 | 22 | UT | 0 | OpenLong | | (3) | 8 | 5 | -2 | -0 | 1.1,75 | 53 | | 43 | Jan/10 | 12 | 374.45 | 375.97 | 374.85(0.02) | 375.25(0.04) | 375.67(0.04) | 375.75 | 0.7 | | 9 | 46(0.9) | 50 | [3] | [12] | [-1] | 53 | 10 | CR | 0.1 | HoldShort | | (2) | 6 | 0 | -4 | -0 | 1.1,75 | 53 | | 44 | Jan/10 | 11 | 374.45 | 375.97 | 374.78(0.03) | 375.1(-0.01) | 375.52(0.04) | 375.75 | 0.7 | | 9 | 45(0.2) | 50 | [5] | [8] | [3] | 60 | 10 | UT | 0.3 | OpenLong | | (3) | 6 | 0 | 12 | 14 | 1.2,80 | 53 | | 45 | Jan/10 | 10 | 374.45 | 375.97 | 374.67(0.01) | 375.1(-0) | 375.37(0.02) | 375.74 | 0.7 | | 9 | 45(1.4) | 30 | [2] | [5] | [-2] | 59 | 25 | CR | 0.4 | HoldShort | | (5) | 3 | -15 | 12 | 10 | 1.3,76 | 53 | | | | |
| 46 | Jan/10 | 9 | 374.45 | 375.97 | 374.64(0.01) | 375.16(0.04) | 375.29(0.08) | 376.1 | 0.9 | | 9 | 44(2.5) | 50 | [2] | [17] | [17] | 65 | 50 | UT | 1 | OpenLong? | | (3) | 13 | 42 | 15 | 10 | 1.8,70 | 53 | | 47 | Jan/9 | 15 | 373.88 | 375.81 | 374.61(0.01) | 375.01(0.02) | 374.98(0.04) | 375.04 | 0.5 | | 9 | 41(11.7) | 50 | [2] | [9] | [0] | 24 | 10 | UT | 0.1 | OpenLong? | | (-2) | 6 | 2 | 1 | -4 | 0.6,59 | 56 | | 48 | Jan/9 | 14 | 373.88 | 375.81 | 374.61(0) | 374.92(0.03) | 374.82(0.04) | 374.99 | 0.4 | | 9 | 30(-0.2) | 50 | [0] | [10] | [1] | 24 | 21 | UR | 0.2 | SmallShort | | (2) | 6 | 0 | 8 | -6 | 0.5,61 | 56 | | 49 | Jan/9 | 13 | 373.88 | 375.81 | 374.59(-0.01) | 374.81(0.03) | 374.66(-0.07) | 374.99 | 0.4 | | 9 | 30(-0.8) | 30 | [-2] | [-8] | [-3] | 20 | 3 | RG | 0.4 | Wait | | (0) | -11 | -12 | 7 | -4 | 0.5,57 | 56 | | 50 | Jan/9 | 12 | 373.88 | 375.81 | 374.59(-0) | 374.68(0.06) | 374.94(-0.02) | 375.28 | 0.5 | | 9 | 31(-0.5) | 50 | [0] | [3] | [11] | 20 | 15 | UR | 0.4 | SmallShort | | (0) | -3 | 29 | 7 | 0 | 0.8,50 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|