|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $158.2000
IWN Daily Change: 1.08% Daily StdDev 1.52% IWN EMA_5_Trend: -0.15% 10Minute StdDev: $0.8901
Latest Price : $148.36(1.08%) | Tue. Jan 23, 2024($1.8) Mon. Jan 22, 2024($2.1) Fri. Jan 19, 2024($0.9) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 151.74 | 148.89 | 145.89(-0.04) | 145.97(0.07) | 146.2(0.13) | 146.21 | -1.4 | | -12 | 16(-2) | -50 | [-3] | [9] | [3] | 42 | 93 | UR | 0 | SmallShort | | (-2) | 9 | 7 | 8 | -1 | 0.5,79 | 25 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -3.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 145.89(hourly_sma_20 -0.22%)
Support Levels: 145.97(weak_hourly_sma_10 -0.16%)
Resistance Levels: 148.89(daily_ema_10 1.83%) 151.74(daily_ema_20 3.78%)
|
| | | 2 | Jan/19 | 10 | 151.74 | 148.89 | 145.95(-0.05) | 145.87(0.06) | 146.01(0.1) | 146.06 | -1.5 | | -12 | 18(-2.8) | -50 | [-3] | [6] | [1] | 35 | 86 | UR | 0.1 | SmallShort | | (-3) | 7 | -5 | 19 | -5 | 0.2,80 | 25 | | 3 | Jan/19 | 9 | 151.74 | 148.89 | 146.03(-0.06) | 145.78(0.09) | 145.86(0.05) | 146.18 | -1.4 | | -12 | 21(-2.5) | -50 | [-4] | [4] | [0] | 31 | 82 | RG | 0.4 | Wait? | | (-4) | 3 | -13 | 27 | 1 | 0.2,76 | 25 | | 4 | Jan/18 | 15 | 152.12 | 149.1 | 146.12(-0.03) | 145.65(0.08) | 145.79(0.03) | 146.48 | -1.5 | | -12 | 23(-1.1) | -40 | [-2] | [2] | [12] | 19 | 58 | UR | 0.8 | SmallShort? | | (-3) | 2 | 20 | 20 | 20 | 0.4,59 | 18 | | 5 | Jan/18 | 14 | 152.12 | 149.1 | 146.16(-0.1) | 145.53(0.03) | 145.79(0) | 146.04 | -1.6 | | -12 | 24(-4.9) | -50 | [-7] | [-2] | [13] | -21 | 90 | DP | 0.3 | OpenShort | | (-3) | 0 | 34 | 2 | 18 | -0.1,32 | 18 | | | | |
| 6 | Jan/18 | 13 | 152.12 | 149.1 | 146.31(-0.14) | 145.49(-0.03) | 145.74(0.01) | 145.28 | -1.8 | | -12 | 29(-3.9) | -50 | [-9] | [-4] | [-2] | -49 | 74 | DT | -0.4 | OpenShort | | (-9) | 1 | -4 | -7 | 0 | -0.9,24 | 18 | | 7 | Jan/18 | 12 | 152.12 | 149.1 | 146.52(-0.13) | 145.49(0) | 145.73(0.02) | 145.36 | -1.7 | | -12 | 33(-2.6) | -50 | [-9] | [-3] | [-7] | -41 | 55 | DT | -0.3 | OpenShort | | (-9) | 1 | -19 | 3 | -11 | -0.9,32 | 18 | | 8 | Jan/18 | 11 | 152.12 | 149.1 | 146.71(-0.11) | 145.54(-0.07) | 145.7(0.12) | 145.78 | -1.6 | | -12 | 36(-1.6) | -50 | [-7] | [2] | [-3] | -28 | 81 | RG | 0.1 | Wait | | (-8) | 8 | -22 | 15 | 20 | -0.7,40 | 18 | | 9 | Jan/18 | 10 | 152.12 | 149.1 | 146.87(-0.1) | 145.64(-0.03) | 145.53(0.15) | 146.27 | -1.5 | | -12 | 37(-1.7) | -50 | [-7] | [5] | [10] | -29 | 98 | UR | 0.5 | SmallShort | | (-7) | 10 | 11 | 17 | 20 | -0.4,31 | 18 | | 10 | Jan/18 | 9 | 152.12 | 149.1 | 147.01(-0.14) | 145.69(-0.08) | 145.31(0.05) | 146.02 | -1.6 | | -12 | 39(-3) | -50 | [-9] | [-3] | [17] | -50 | 83 | DP | 0.5 | OpenShort? | | (-7) | 3 | 35 | 12 | 20 | -0.7,18 | 18 | | | | |
| 11 | Jan/17 | 15 | 152.46 | 149.53 | 147.21(-0.2) | 145.81(-0.15) | 145.24(-0.08) | 145.23 | -2 | | -14 | 42(-7.1) | -50 | [-13] | [-17] | [1] | -74 | 50 | DP | -0 | OpenShort? | | (-11) | -5 | 2 | 3 | 0 | -1.2,6 | 14 | | 12 | Jan/17 | 14 | 152.46 | 149.53 | 147.51(-0.14) | 146.03(-0.17) | 145.36(-0.01) | 145.19 | -2 | | -14 | 49(1.1) | -50 | [-9] | [-12] | [5] | -81 | -24 | DP | -0.1 | OpenShort | | (-14) | -1 | 14 | 1 | -2 | -1.3,2 | 14 | | 13 | Jan/17 | 13 | 152.46 | 149.53 | 147.72(-0.14) | 146.28(-0.2) | 145.38(-0.25) | 144.88 | -2.1 | | -14 | 48(2.7) | -50 | [-9] | [-28] | [-7] | -87 | -114 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 1 | -20 | -1.6,3 | 14 | | 14 | Jan/17 | 12 | 152.46 | 149.53 | 147.93(-0.13) | 146.58(-0.15) | 145.75(-0.21) | 145.23 | -2 | | -14 | 45(3.1) | -50 | [-8] | [-24] | [-8] | -84 | -103 | DT | -0.3 | OpenShort | | (-9) | -14 | -18 | 8 | -20 | -1.6,6 | 14 | | 15 | Jan/17 | 11 | 152.46 | 149.53 | 148.12(-0.09) | 146.8(-0.23) | 146.06(-0.23) | 145.64 | -1.9 | | -14 | 42(3) | -50 | [-6] | [-27] | [-3] | -84 | -138 | DT | -0.3 | OpenShort | | (-7) | -15 | -9 | 2 | -4 | -1.6,6 | 14 | | | | |
| 16 | Jan/17 | 10 | 152.46 | 149.53 | 148.25(-0.07) | 147.14(-0.23) | 146.39(-0.2) | 145.83 | -1.8 | | -14 | 39(2.6) | -50 | [-5] | [-25] | [7] | -89 | -140 | DP | -0.4 | OpenShort | | (-6) | -13 | 22 | 2 | -13 | -1.7,4 | 14 | | 17 | Jan/17 | 9 | 152.46 | 149.53 | 148.36(-0.11) | 147.48(-0.28) | 146.68(-0.35) | 145.33 | -1.9 | | -14 | 36(5.8) | -50 | [-7] | [-37] | [-26] | -108 | -177 | DT | -1 | HoldShort? | | (-6) | -23 | -63 | -8 | -20 | -2.3,0 | 14 | | 18 | Jan/16 | 15 | 152.87 | 150.44 | 148.52(-0.09) | 147.89(-0.14) | 147.19(-0.16) | 146.74 | -1.8 | | -12 | 31(-1.2) | -50 | [-6] | [-19] | [-3] | -90 | -71 | DT | -0.4 | HoldShort? | | (-4) | -10 | -1 | -3 | -20 | -1.6,0 | 26 | | 19 | Jan/16 | 14 | 152.87 | 150.44 | 148.66(-0.13) | 148.1(-0.16) | 147.42(-0.09) | 146.75 | -1.8 | | -12 | 32(0.7) | -50 | [-8] | [-16] | [-11] | -95 | -23 | DT | -0.6 | HoldShort | | (-7) | -6 | -23 | -6 | -20 | -1.8,0 | 26 | | 20 | Jan/16 | 13 | 152.87 | 150.44 | 148.85(-0.11) | 148.33(-0.18) | 147.55(-0.24) | 147.27 | -1.7 | | -12 | 31(-0.2) | -50 | [-7] | [-26] | [-3] | -85 | -61 | DT | -0.3 | HoldShort | | (-7) | -16 | -5 | -5 | -11 | -1.5,3 | 26 | | | | |
| 21 | Jan/16 | 12 | 152.87 | 150.44 | 149.02(-0.1) | 148.6(-0.27) | 147.9(-0.26) | 147.39 | -1.6 | | -12 | 31(0.8) | -50 | [-7] | [-30] | [-6] | -82 | -75 | DT | -0.5 | HoldShort | | (-7) | -17 | -17 | -0 | -1 | -1.6,8 | 26 | | 22 | Jan/16 | 11 | 152.87 | 150.44 | 149.17(-0.09) | 149(-0.1) | 148.29(-0.2) | 147.78 | -1.5 | | -12 | 31(0.6) | -50 | [-6] | [-21] | [-7] | -77 | -50 | DT | -0.5 | HoldShort | | (-6) | -13 | -5 | -15 | -20 | -1.4,8 | 26 | | 23 | Jan/16 | 10 | 152.87 | 150.44 | 149.3(-0.07) | 149.15(-0.09) | 148.58(-0.14) | 147.9 | -1.5 | | -12 | 30(1.1) | -50 | [-5] | [-16] | [2] | -71 | -55 | DP | -0.7 | OpenShort | | (-6) | -9 | 23 | -15 | -20 | -1.4,14 | 26 | | 24 | Jan/16 | 9 | 152.87 | 150.44 | 149.41(-0.09) | 149.28(-0.11) | 148.79(-0.21) | 147.39 | -1.6 | | -12 | 29(3.4) | -50 | [-6] | [-22] | [-32] | -81 | -103 | DT | -1.4 | OpenShort? | | (-7) | -14 | -72 | -15 | -20 | -2.1,22 | 26 | | 25 | Jan/12 | 15 | 153.27 | 151.29 | 149.54(-0.04) | 149.44(0.05) | 149.11(-0.13) | 149.03 | -1.5 | | -8 | 25(-3.9) | -50 | [-3] | [-10] | [-6] | -32 | -22 | DT | -0.1 | OpenShort? | | (-2) | -8 | -14 | 2 | -20 | -0.6,33 | 35 | | | | |
| 26 | Jan/12 | 14 | 153.27 | 151.29 | 149.6(-0.04) | 149.36(0.08) | 149.31(-0.27) | 149.35 | -1.3 | | -8 | 29(-0.7) | -50 | [-3] | [-18] | [-1] | -26 | -48 | DT | 0 | OpenShort | | (-2) | -18 | 4 | -5 | -18 | -0.3,32 | 35 | | 27 | Jan/12 | 13 | 153.27 | 151.29 | 149.66(-0.05) | 149.24(0.06) | 149.71(-0.01) | 149.26 | -1.4 | | -8 | 30(-0.6) | -50 | [-3] | [-2] | [1] | -35 | 17 | DP | -0.5 | OpenShort | | (-3) | -1 | 15 | -19 | -9 | -0.5,28 | 35 | | 28 | Jan/12 | 12 | 153.27 | 151.29 | 149.73(-0.05) | 149.15(-0.05) | 149.73(-0.03) | 148.92 | -1.5 | | -8 | 31(0) | -50 | [-3] | [-7] | [-6] | -37 | -7 | DT | -0.9 | OpenShort | | (-4) | -2 | -3 | -30 | -5 | -0.9,36 | 35 | | 29 | Jan/12 | 11 | 153.27 | 151.29 | 149.81(-0.07) | 149.22(-0.11) | 149.73(0) | 148.98 | -1.5 | | -8 | 31(-0.1) | -50 | [-5] | [-7] | [-13] | -12 | 10 | DT | -0.9 | OpenShort | | (-4) | 0 | -45 | 4 | 12 | -0.9,61 | 35 | | 30 | Jan/12 | 10 | 153.27 | 151.29 | 149.91(-0.01) | 149.38(-0.03) | 149.78(0.25) | 150.01 | -1.1 | | -8 | 31(-0.2) | -50 | [-1] | [13] | [-13] | 22 | 83 | RG | 0.3 | Wait | | (-2) | 16 | -58 | 22 | 20 | 0.1,69 | 35 | | | | |
| 31 | Jan/12 | 9 | 153.27 | 151.29 | 149.92(0.04) | 149.43(0.06) | 149.41(0.43) | 151.36 | -0.7 | | -8 | 31(2.1) | 10 | [3] | [28] | [42] | 53 | 167 | RG | 2.2 | SmallShort? | | (2) | 28 | 88 | 40 | 20 | 1.6,63 | 35 | | 32 | Jan/11 | 15 | 153.35 | 152.09 | 149.86(-0.01) | 149.34(-0.07) | 148.77(0.13) | 149.36 | -1.4 | | -4 | 29(-1.3) | -10 | [-1] | [4] | [8] | -25 | 13 | UR | 0.7 | SmallShort? | | (-1) | 9 | 8 | 25 | 16 | -0.6,40 | 45 | | 33 | Jan/11 | 14 | 153.35 | 152.09 | 149.88(-0.09) | 149.44(-0.07) | 148.57(-0.05) | 149.18 | -1.5 | | -4 | 30(-3.5) | -30 | [-6] | [-9] | [8] | -45 | 26 | DP | 0.7 | OpenShort | | (-2) | -3 | 11 | 22 | 3 | -0.8,25 | 45 | | 34 | Jan/11 | 13 | 153.35 | 152.09 | 150.02(-0.1) | 149.55(-0.07) | 148.65(-0.21) | 148.92 | -1.6 | | -4 | 34(-1.7) | -40 | [-6] | [-20] | [11] | -68 | -24 | DP | 0.3 | OpenShort | | (-7) | -14 | 30 | 13 | -14 | -1.2,12 | 45 | | 35 | Jan/11 | 12 | 153.35 | 152.09 | 150.17(-0.11) | 149.65(-0.13) | 148.97(-0.33) | 148.24 | -1.8 | | -4 | 35(2.6) | -50 | [-7] | [-29] | [-3] | -99 | -103 | DT | -0.7 | OpenShort | | (-9) | -21 | 5 | -10 | -20 | -2,1 | 45 | | | | |
| 36 | Jan/11 | 11 | 153.35 | 152.09 | 150.33(-0.1) | 149.85(-0.16) | 149.46(-0.3) | 148.14 | -1.9 | | -4 | 33(5) | -50 | [-6] | [-28] | [-13] | -110 | -125 | DT | -1.5 | HoldShort | | (-7) | -19 | -10 | -33 | -20 | -2.4,0 | 45 | | 37 | Jan/11 | 10 | 153.35 | 152.09 | 150.48(-0.09) | 150.09(-0.15) | 149.91(-0.27) | 148.38 | -1.8 | | -4 | 28(5.6) | -50 | [-6] | [-26] | [-26] | -107 | -117 | DT | -2 | HoldShort | | (-7) | -17 | -52 | -29 | -20 | -2.7,11 | 45 | | 38 | Jan/11 | 9 | 153.35 | 152.09 | 150.62(-0.04) | 150.31(-0.07) | 150.31(-0.09) | 149.58 | -1.4 | | -4 | 22(1.6) | -50 | [-3] | [-11] | [-17] | -70 | -52 | DT | -1.2 | OpenShort? | | (-4) | -6 | -41 | -11 | -18 | -1.7,23 | 45 | | 39 | Jan/10 | 15 | 153.18 | 152.94 | 150.68(0.02) | 150.41(-0.02) | 150.44(0.08) | 150.53 | -1 | | -1 | 21(-1.1) | 10 | [1] | [3] | [1] | -12 | -10 | RG | 0.2 | Wait? | | (-1) | 5 | -6 | 12 | 9 | -0.3,46 | 39 | | 40 | Jan/10 | 14 | 153.18 | 152.94 | 150.65(0.01) | 150.44(0.02) | 150.32(0.05) | 150.67 | -0.9 | | -1 | 22(-0.2) | 10 | [1] | [2] | [6] | -21 | 3 | RG | 0.6 | Wait | | (2) | 3 | 12 | 11 | 5 | 0,29 | 39 | | | | |
| 41 | Jan/10 | 13 | 153.18 | 152.94 | 150.64(-0.01) | 150.41(0.02) | 150.24(-0.02) | 150.4 | -1 | | -1 | 22(0.1) | -5 | [-1] | [-3] | [2] | -37 | -15 | RG | 0.3 | Wait | | (0) | -1 | 3 | 8 | -5 | -0.4,23 | 39 | | 42 | Jan/10 | 12 | 153.18 | 152.94 | 150.64(0) | 150.38(0.04) | 150.27(-0.03) | 150.34 | -1 | | -1 | 22(0.1) | -10 | [0] | [-3] | [0] | -47 | -28 | DT | 0.1 | OpenShort | | (-1) | -2 | 4 | -1 | -8 | -0.5,16 | 39 | | 43 | Jan/10 | 11 | 153.18 | 152.94 | 150.65(-0.01) | 150.32(-0.12) | 150.31(-0.05) | 150.25 | -1.1 | | -1 | 22(0.2) | -5 | [-1] | [-9] | [4] | -54 | -33 | RG | -0.1 | Wait | | (-1) | -3 | 12 | -10 | 20 | -0.7,14 | 39 | | 44 | Jan/10 | 10 | 153.18 | 152.94 | 150.66(-0.05) | 150.5(-0.12) | 150.39(-0.11) | 149.97 | -1.2 | | -1 | 21(0.5) | -30 | [-3] | [-14] | [-6] | -62 | -29 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -14 | -1 | -1.2,18 | 39 | | 45 | Jan/10 | 9 | 153.18 | 152.94 | 150.73(-0.04) | 150.68(-0.08) | 150.55(-0.02) | 150.22 | -1.1 | | -1 | 21(-0.5) | -20 | [-3] | [-6] | [-6] | -45 | 5 | DT | -0.6 | OpenShort? | | (-2) | -1 | -14 | -8 | -4 | -0.9,28 | 39 | | | | |
| 46 | Jan/9 | 15 | 152.96 | 153.67 | 150.79(0.01) | 150.8(-0.05) | 150.58(0.07) | 150.54 | -0.7 | | 3 | 21(3.4) | 15 | [1] | [2] | [-1] | -25 | -12 | CR | -0.1 | HoldShort? | | (-3) | 5 | -2 | 1 | -1 | -0.4,35 | 47 | | 47 | Jan/9 | 14 | 152.96 | 153.67 | 150.77(-0.01) | 150.87(-0.04) | 150.48(0.1) | 150.58 | -0.7 | | 3 | 18(0) | 15 | [-1] | [4] | [1] | -20 | 24 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 12 | -4 | -0.3,38 | 47 | | 48 | Jan/9 | 13 | 152.96 | 153.67 | 150.78(-0.01) | 150.93(-0.01) | 150.33(-0.19) | 150.63 | -0.7 | | 3 | 18(0) | -10 | [-1] | [-14] | [-4] | -20 | -48 | DT | 0.5 | OpenShort | | (-1) | -12 | -6 | -7 | -12 | -0.2,35 | 47 | | 49 | Jan/9 | 12 | 152.96 | 153.67 | 150.8(-0.01) | 150.95(0.05) | 150.61(-0.14) | 150.76 | -0.7 | | 3 | 18(-0.1) | 5 | [-1] | [-9] | [2] | -27 | -26 | RG | 0.2 | Wait | | (-1) | -9 | 16 | -9 | -20 | -0.1,26 | 47 | | 50 | Jan/9 | 11 | 152.96 | 153.67 | 150.82(-0.02) | 150.87(0.01) | 150.82(-0.13) | 150.4 | -0.8 | | 3 | 18(0.2) | -5 | [-1] | [-10] | [0] | -56 | -42 | RG | -0.7 | Wait | | (-2) | -8 | 16 | -19 | -20 | -0.7,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|