|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $239.5000 One month high (close): $257.5700
IWO Daily Change: 0.93% Daily StdDev 1.42% IWO EMA_5_Trend: -0.07% 10Minute StdDev: $1.3374
Latest Price : $242.93(0.93%) | Tue. Jan 23, 2024($3) Mon. Jan 22, 2024($3.4) Fri. Jan 19, 2024($1.3) Thu. Jan 18, 2024($1.2) Wed. Jan 17, 2024($2.1) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($1.3) Thu. Jan 11, 2024($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 246.61 | 243.07 | 239.5(-0.04) | 239.51(0.04) | 239.65(0.11) | 239.78 | -1.2 | | -9 | 18(-1.9) | -50 | [-3] | [8] | [-1] | 42 | 78 | RG | 0.1 | Wait | | (-2) | 8 | -12 | 21 | -0 | 0.3,84 | 28 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 239.5(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 246.61(daily_ema_20 2.85%)
|
| | | 2 | Jan/19 | 9 | 246.61 | 243.07 | 239.59(-0.03) | 239.42(0.08) | 239.39(0.07) | 240.22 | -1.1 | | -9 | 20(-1.3) | -45 | [-2] | [7] | [4] | 45 | 78 | UR | 0.7 | SmallShort? | | (-2) | 5 | -6 | 32 | 6 | 0.6,80 | 28 | | 3 | Jan/18 | 15 | 247.04 | 243.06 | 239.59(-0) | 239.22(0.08) | 239.23(0.04) | 240.44 | -1.2 | | -10 | 21(-0.2) | -20 | [0] | [5] | [14] | 26 | 40 | UR | 1 | SmallShort? | | (-2) | 3 | 26 | 21 | 19 | 0.7,58 | 23 | | 4 | Jan/18 | 14 | 247.04 | 243.06 | 239.67(-0.07) | 239.04(0.03) | 239.13(-0.05) | 239.53 | -1.3 | | -10 | 21(-3.5) | -50 | [-5] | [-5] | [12] | -22 | 48 | DP | 0.3 | OpenShort | | (-2) | -4 | 36 | -4 | 10 | -0.1,31 | 23 | | 5 | Jan/18 | 13 | 247.04 | 243.06 | 239.84(-0.11) | 238.97(-0.02) | 239.26(-0.05) | 238.28 | -1.5 | | -10 | 25(-2.7) | -50 | [-8] | [-7] | [-5] | -52 | 27 | DT | -0.7 | OpenShort | | (-7) | -4 | -6 | -13 | -15 | -1.1,26 | 23 | | | | |
| 6 | Jan/18 | 12 | 247.04 | 243.06 | 240.1(-0.1) | 239.02(0.03) | 239.37(-0.03) | 238.47 | -1.5 | | -10 | 27(-1.6) | -50 | [-7] | [-4] | [-11] | -38 | 23 | DT | -0.6 | OpenShort | | (-8) | -2 | -27 | -4 | -20 | -1.1,40 | 23 | | 7 | Jan/18 | 11 | 247.04 | 243.06 | 240.33(-0.07) | 238.96(-0.06) | 239.44(0.08) | 239.41 | -1.3 | | -10 | 29(-1.4) | -50 | [-5] | [1] | [-1] | -10 | 51 | RG | -0 | Wait | | (-6) | 6 | -18 | 16 | 20 | -0.6,55 | 23 | | 8 | Jan/18 | 10 | 247.04 | 243.06 | 240.51(-0.07) | 239.1(-0.01) | 239.24(0.13) | 240.03 | -1.2 | | -10 | 30(-2) | -50 | [-5] | [7] | [4] | -12 | 84 | UR | 0.5 | SmallShort | | (-4) | 9 | -3 | 17 | 20 | -0.3,46 | 23 | | 9 | Jan/18 | 9 | 247.04 | 243.06 | 240.68(-0.1) | 239.13(-0.04) | 238.94(0.1) | 240.14 | -1.2 | | -10 | 32(-3.6) | -50 | [-7] | [3] | [19] | -25 | 105 | UR | 0.7 | SmallShort? | | (-5) | 7 | 39 | 15 | 20 | -0.3,33 | 23 | | 10 | Jan/17 | 15 | 247.4 | 243.31 | 240.91(-0.16) | 239.23(-0.1) | 238.69(0.01) | 238.8 | -1.6 | | -11 | 36(-5.9) | -50 | [-11] | [-8] | [2] | -57 | 74 | DP | 0.1 | OpenShort? | | (-9) | 1 | 0 | 5 | 8 | -1,18 | 25 | | | | |
| 11 | Jan/17 | 14 | 247.4 | 243.31 | 241.29(-0.1) | 239.48(-0.12) | 238.67(0.08) | 238.81 | -1.6 | | -11 | 42(0.3) | -50 | [-7] | [-3] | [6] | -64 | 19 | DP | 0.1 | OpenShort | | (-11) | 5 | 14 | 4 | 7 | -1.1,14 | 25 | | 12 | Jan/17 | 13 | 247.4 | 243.31 | 241.53(-0.11) | 239.77(-0.14) | 238.47(-0.2) | 238.32 | -1.7 | | -11 | 42(1.6) | -50 | [-8] | [-23] | [-3] | -71 | -71 | DT | -0.1 | OpenShort | | (-8) | -14 | -8 | 6 | -14 | -1.4,14 | 25 | | 13 | Jan/17 | 12 | 247.4 | 243.31 | 241.79(-0.09) | 240.1(-0.08) | 238.95(-0.15) | 238.61 | -1.6 | | -11 | 40(2.1) | -50 | [-6] | [-17] | [-3] | -72 | -78 | DT | -0.2 | OpenShort | | (-7) | -10 | -9 | 13 | -20 | -1.5,16 | 25 | | 14 | Jan/17 | 11 | 247.4 | 243.31 | 242.01(-0.06) | 240.3(-0.17) | 239.31(-0.19) | 238.93 | -1.5 | | -11 | 38(2.3) | -50 | [-4] | [-22] | [2] | -77 | -117 | DP | -0.2 | OpenShort | | (-6) | -13 | 7 | -1 | -5 | -1.5,11 | 25 | | 15 | Jan/17 | 10 | 247.4 | 243.31 | 242.15(-0.05) | 240.7(-0.19) | 239.77(-0.22) | 238.7 | -1.6 | | -11 | 36(2.8) | -50 | [-3] | [-25] | [7] | -88 | -146 | DP | -0.6 | OpenShort | | (-5) | -15 | 26 | -3 | -15 | -1.8,7 | 25 | | | | |
| 16 | Jan/17 | 9 | 247.4 | 243.31 | 242.28(-0.09) | 241.17(-0.22) | 240.29(-0.32) | 237.8 | -1.8 | | -11 | 33(5.9) | -50 | [-6] | [-33] | [-34] | -111 | -170 | DT | -1.4 | HoldShort? | | (-6) | -22 | -83 | -15 | -20 | -2.5,2 | 25 | | 17 | Jan/16 | 15 | 247.83 | 244.32 | 242.5(-0.08) | 241.71(-0.09) | 241.07(-0.07) | 240.72 | -1.4 | | -10 | 27(-1.9) | -50 | [-5] | [-12] | [1] | -75 | -9 | DP | -0.2 | OpenShort? | | (-2) | -5 | 8 | -4 | -9 | -1.2,5 | 34 | | 18 | Jan/16 | 14 | 247.83 | 244.32 | 242.7(-0.1) | 241.93(-0.13) | 241.24(-0.02) | 240.42 | -1.4 | | -10 | 29(-0.1) | -50 | [-7] | [-10] | [-9] | -80 | 4 | DT | -0.6 | HoldShort | | (-6) | -1 | -22 | -5 | -15 | -1.5,8 | 34 | | 19 | Jan/16 | 13 | 247.83 | 244.32 | 242.95(-0.09) | 242.24(-0.15) | 241.29(-0.14) | 241.2 | -1.3 | | -10 | 29(-1) | -50 | [-6] | [-19] | [-1] | -66 | -16 | DT | -0.1 | OpenShort | | (-6) | -10 | -4 | -1 | 1 | -1.2,14 | 34 | | 20 | Jan/16 | 12 | 247.83 | 244.32 | 243.17(-0.07) | 242.6(-0.2) | 241.63(-0.17) | 241.34 | -1.3 | | -10 | 30(0.3) | -50 | [-5] | [-22] | [-2] | -63 | -52 | DT | -0.2 | OpenShort | | (-6) | -12 | -10 | 5 | 5 | -1.2,17 | 34 | | | | |
| 21 | Jan/16 | 11 | 247.83 | 244.32 | 243.34(-0.06) | 243.09(-0.09) | 242.05(-0.12) | 241.67 | -1.2 | | -10 | 30(0.4) | -50 | [-4] | [-15] | [-3] | -66 | -40 | DT | -0.2 | OpenShort | | (-5) | -8 | 1 | -12 | -20 | -1.1,12 | 34 | | 22 | Jan/16 | 10 | 247.83 | 244.32 | 243.49(-0.07) | 243.3(-0.07) | 242.34(-0.11) | 241.63 | -1.2 | | -10 | 29(1) | -50 | [-5] | [-14] | [5] | -63 | -38 | DP | -0.5 | OpenShort | | (-5) | -8 | 30 | -13 | -20 | -1.2,17 | 34 | | 23 | Jan/16 | 9 | 247.83 | 244.32 | 243.65(-0.07) | 243.48(-0.1) | 242.61(-0.24) | 240.58 | -1.4 | | -10 | 28(3.4) | -50 | [-5] | [-23] | [-30] | -78 | -120 | DT | -1.4 | OpenShort? | | (-6) | -16 | -67 | -17 | -20 | -2.1,25 | 34 | | 24 | Jan/12 | 15 | 248.23 | 245.38 | 243.82(-0.05) | 243.72(0.05) | 243.2(-0.15) | 242.94 | -1.1 | | -8 | 25(-2.2) | -50 | [-3] | [-12] | [-8] | -31 | -27 | DT | -0.2 | OpenShort? | | (-1) | -10 | -14 | -2 | -20 | -0.7,37 | 41 | | 25 | Jan/12 | 14 | 248.23 | 245.38 | 243.93(-0.05) | 243.6(0.09) | 243.57(-0.23) | 243.43 | -1 | | -8 | 27(-1.2) | -50 | [-3] | [-16] | [-1] | -23 | -27 | DT | -0.1 | OpenShort | | (-2) | -16 | 6 | -10 | -20 | -0.4,37 | 41 | | | | |
| 26 | Jan/12 | 13 | 248.23 | 245.38 | 244.04(-0.06) | 243.39(0.05) | 244.14(-0.05) | 243.2 | -1 | | -8 | 28(-1.1) | -50 | [-4] | [-5] | [-1] | -28 | 18 | DT | -0.7 | OpenShort | | (-4) | -3 | 8 | -19 | -13 | -0.6,37 | 41 | | 27 | Jan/12 | 12 | 248.23 | 245.38 | 244.19(-0.06) | 243.28(-0.08) | 244.25(-0.05) | 242.91 | -1.1 | | -8 | 29(-0.1) | -50 | [-4] | [-10] | [-9] | -25 | -2 | DT | -1 | OpenShort | | (-5) | -3 | -17 | -24 | 6 | -0.9,48 | 41 | | 28 | Jan/12 | 11 | 248.23 | 245.38 | 244.34(-0.05) | 243.47(-0.08) | 244.37(0.04) | 243.52 | -1 | | -8 | 29(-0.7) | -50 | [-3] | [-3] | [-9] | 6 | 29 | DT | -0.6 | OpenShort | | (-3) | 3 | -35 | 8 | 15 | -0.6,71 | 41 | | 29 | Jan/12 | 10 | 248.23 | 245.38 | 244.46(-0.01) | 243.67(-0.02) | 244.28(0.28) | 244.78 | -0.7 | | -8 | 30(-0.1) | -40 | [-1] | [16] | [-8] | 29 | 90 | RG | 0.3 | Wait | | (-1) | 19 | -43 | 23 | 20 | 0.2,74 | 41 | | 30 | Jan/12 | 9 | 248.23 | 245.38 | 244.48(0.03) | 243.73(0.06) | 243.6(0.4) | 246.32 | -0.4 | | -8 | 30(1.1) | 10 | [2] | [27] | [36] | 48 | 150 | RG | 1.9 | SmallShort? | | (1) | 27 | 74 | 38 | 20 | 1.3,65 | 41 | | | | |
| 31 | Jan/11 | 15 | 248.27 | 246.61 | 244.48(-0) | 243.59(-0.04) | 242.63(0.14) | 243.71 | -1 | | -3 | 29(-0.9) | 5 | [0] | [6] | [8] | -19 | 5 | UR | 0.8 | SmallShort? | | (-1) | 10 | 8 | 27 | 12 | -0.5,44 | 50 | | 32 | Jan/11 | 14 | 248.27 | 246.61 | 244.41(-0.08) | 243.69(-0.05) | 242.3(-0.12) | 243.45 | -1 | | -3 | 30(-2) | -30 | [-5] | [-13] | [8] | -39 | 8 | DP | 0.8 | OpenShort | | (-1) | -8 | 14 | 22 | 2 | -0.7,29 | 50 | | 33 | Jan/11 | 13 | 248.27 | 246.61 | 244.6(-0.07) | 243.81(-0.04) | 242.59(-0.19) | 242.97 | -1.1 | | -3 | 32(-0.6) | -25 | [-5] | [-18] | [13] | -65 | -48 | DP | 0.3 | OpenShort | | (-6) | -13 | 37 | 10 | -13 | -1.1,13 | 50 | | 34 | Jan/11 | 12 | 248.27 | 246.61 | 244.78(-0.09) | 243.91(-0.14) | 243.05(-0.33) | 241.66 | -1.4 | | -3 | 33(3.6) | -50 | [-6] | [-30] | [-5] | -101 | -123 | DT | -0.9 | HoldShort | | (-8) | -22 | 8 | -27 | -20 | -2.1,2 | 50 | | 35 | Jan/11 | 11 | 248.27 | 246.61 | 245(-0.07) | 244.26(-0.18) | 243.85(-0.29) | 241.38 | -1.5 | | -3 | 29(6.2) | -50 | [-5] | [-29] | [-17] | -104 | -151 | DT | -1.8 | HoldShort | | (-7) | -19 | -21 | -37 | -20 | -2.7,14 | 50 | | | | |
| 36 | Jan/11 | 10 | 248.27 | 246.61 | 245.17(-0.05) | 244.7(-0.16) | 244.56(-0.22) | 242.12 | -1.3 | | -3 | 23(5.1) | -50 | [-3] | [-23] | [-33] | -94 | -126 | DT | -2.3 | OpenShort | | (-4) | -15 | -75 | -31 | -20 | -2.9,29 | 50 | | 37 | Jan/11 | 9 | 248.27 | 246.61 | 245.29(0.03) | 245.1(-0.04) | 245.09(0.02) | 244.78 | -0.8 | | -3 | 18(-2) | -15 | [2] | [-2] | [-6] | -20 | -45 | DR | -0.4 | OpenShort? | | (1) | 1 | -17 | 0 | -2 | -0.6,45 | 50 | | 38 | Jan/10 | 15 | 247.94 | 247.92 | 245.22(0.07) | 245.2(-0.02) | 245.04(0.11) | 245.37 | -0.5 | | 1 | 20(-5.3) | 35 | [5] | [6] | [1] | 6 | -32 | UT | 0.4 | OpenLong? | | (3) | 7 | -6 | 12 | 9 | 0.2,51 | 44 | | 39 | Jan/10 | 14 | 247.94 | 247.92 | 245.04(0.08) | 245.25(0.01) | 244.77(0.04) | 245.59 | -0.5 | | 1 | 25(-4.3) | 50 | [5] | [3] | [8] | -1 | -47 | UT | 0.7 | OpenLong | | (6) | 3 | 19 | 5 | 8 | 0.5,37 | 44 | | 40 | Jan/10 | 13 | 247.94 | 247.92 | 244.84(0.05) | 245.25(0) | 244.66(-0.08) | 244.91 | -0.6 | | 1 | 29(-2.4) | 15 | [3] | [-6] | [0] | -21 | -67 | RG | 0.2 | Wait | | (5) | -5 | 6 | -5 | -9 | 0.1,27 | 44 | | | | |
| 41 | Jan/10 | 12 | 247.94 | 247.92 | 244.71(0.05) | 245.22(0.04) | 244.85(-0.11) | 244.7 | -0.7 | | 1 | 32(-2.2) | 10 | [3] | [-7] | [-4] | -29 | -74 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -19 | -20 | -0,21 | 44 | | 42 | Jan/10 | 11 | 247.94 | 247.92 | 244.58(0.06) | 245.13(-0.1) | 245.11(-0.1) | 244.62 | -0.7 | | 1 | 34(-2.2) | 20 | [4] | [-11] | [2] | -16 | -83 | RG | -0.3 | Wait | | (3) | -7 | 17 | -22 | 6 | 0,34 | 44 | | 43 | Jan/10 | 10 | 247.94 | 247.92 | 244.44(0.02) | 245.38(-0.11) | 245.35(-0.17) | 244.03 | -0.8 | | 1 | 36(-0.7) | -25 | [1] | [-16] | [-14] | -7 | -79 | DR | -0.8 | OpenShort | | (3) | -11 | -29 | -21 | -13 | -0.2,48 | 44 | | 44 | Jan/10 | 9 | 247.94 | 247.92 | 244.39(0.03) | 245.66(-0.04) | 245.76(-0.01) | 245.06 | -0.6 | | 1 | 37(0) | 0 | [2] | [-3] | [-9] | 28 | -2 | DR | -0.4 | OpenShort? | | (3) | -1 | -21 | -8 | -9 | 0.4,68 | 44 | | 45 | Jan/9 | 15 | 247.47 | 248.91 | 244.32(0.09) | 245.75(0.04) | 245.79(0.09) | 245.82 | -0.3 | | 4 | 37(4.6) | 45 | [6] | [8] | [-2] | 51 | -5 | CR | 0 | HoldShort? | | (3) | 6 | -6 | 1 | -7 | 0.9,78 | 50 | | | | |
| 46 | Jan/9 | 14 | 247.47 | 248.91 | 244.11(0.06) | 245.65(0.07) | 245.58(0.18) | 246.04 | -0.3 | | 4 | 32(0.9) | 50 | [4] | [14] | [3] | 57 | 66 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | 9 | -2 | 1.1,79 | 50 | | 47 | Jan/9 | 13 | 247.47 | 248.91 | 243.97(0.05) | 245.48(0.1) | 245.14(-0.11) | 245.81 | -0.3 | | 4 | 31(0.9) | 20 | [3] | [-4] | [-1] | 53 | 6 | DR | 0.4 | OpenShort | | (4) | -7 | -3 | 6 | -10 | 1.1,75 | 50 | | 48 | Jan/9 | 12 | 247.47 | 248.91 | 243.85(0.05) | 245.24(0.17) | 245.4(-0.07) | 245.92 | -0.3 | | 4 | 30(1.2) | 40 | [3] | [1] | [7] | 48 | 15 | UT | 0.3 | OpenLong | | (3) | -5 | 16 | 16 | -15 | 1.2,68 | 50 | | 49 | Jan/9 | 11 | 247.47 | 248.91 | 243.73(0.05) | 244.83(0.15) | 245.56(-0.05) | 245.35 | -0.4 | | 4 | 29(0.7) | 40 | [3] | [2] | [6] | 31 | 11 | UT | -0.1 | OpenLong | | (3) | -3 | 16 | 10 | -16 | 1,56 | 50 | | 50 | Jan/9 | 10 | 247.47 | 248.91 | 243.62(0.02) | 244.46(0.11) | 245.56(0) | 244.78 | -0.5 | | 4 | 28(0.4) | 35 | [1] | [3] | [9] | 34 | 31 | UT | -0.6 | OpenLong | | (3) | 0 | 25 | 11 | -12 | 0.7,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|