|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.0900 One month high (close): $187.2200
SMH Daily Change: 3.83% Daily StdDev 1.57% SMH EMA_5_Trend: 1.58% 10Minute StdDev: $4.9263
Latest Price : $187.22(3.83%) | Tue. Jan 23, 2024($1.6) Mon. Jan 22, 2024($3.7) Fri. Jan 19, 2024($4.9) Thu. Jan 18, 2024($2.7) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.7
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 173.3 | 174.94 | 176.69(0.19) | 179.55(0.52) | 180.64(0.43) | 182.93 | 1.9 | | 13 | 66(6.2) | 50 | [12] | [55] | [9] | 98 | 274 | UT | 0.7 | OpenLong | | (16) | 27 | 18 | 8 | 20 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.55(hourly_sma_10 -1.85%) 176.69(hourly_sma_20 -3.41%) 174.94(daily_ema_10 -4.37%) 173.3(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 173.3 | 174.94 | 176.35(0.2) | 178.63(0.54) | 179.86(0.27) | 182.45 | 1.8 | | 13 | 59(6.5) | 50 | [13] | [45] | [35] | 98 | 229 | UT | 0.9 | OpenLong? | | (13) | 17 | 90 | 10 | 20 | 2,98 | 62 | | 3 | Jan/18 | 15 | 172.55 | 172.67 | 176(0.19) | 177.67(0.4) | 179.38(0.07) | 180.11 | 1.9 | | 6 | 53(-13.7) | 50 | [12] | [25] | [9] | 78 | 72 | UT | 0.3 | HoldLong? | | (10) | 5 | 24 | -2 | 12 | 1.5,90 | 55 | | 4 | Jan/18 | 14 | 172.55 | 172.67 | 175.67(0.19) | 176.96(0.36) | 179.25(-0.03) | 179.48 | 1.8 | | 6 | 67(2.1) | 50 | [13] | [18] | [16] | 73 | 31 | UT | 0.1 | OpenLong | | (13) | -2 | 47 | -11 | 20 | 1.5,85 | 55 | | 5 | Jan/18 | 13 | 172.55 | 172.67 | 175.33(0.15) | 176.33(0.32) | 179.3(0.47) | 178.27 | 1.5 | | 6 | 65(1) | 50 | [10] | [49] | [-11] | 68 | 140 | CR | -0.4 | HoldShort | | (12) | 31 | -31 | -8 | 10 | 1.2,88 | 55 | | | | |
| 6 | Jan/18 | 12 | 172.55 | 172.67 | 175.07(0.18) | 175.77(0.37) | 178.47(0.61) | 179.06 | 1.7 | | 6 | 64(3.4) | 50 | [12] | [60] | [-9] | 84 | 204 | CR | 0.2 | OpenShort | | (13) | 40 | -37 | -3 | 20 | 1.6,94 | 55 | | 7 | Jan/18 | 11 | 172.55 | 172.67 | 174.75(0.22) | 175.13(0.27) | 177.39(0.82) | 180.02 | 1.9 | | 6 | 60(7.6) | 50 | [15] | [72] | [25] | 107 | 286 | UT | 1.1 | HoldLong | | (15) | 54 | 23 | 41 | 20 | 2.3,99 | 55 | | 8 | Jan/18 | 10 | 172.55 | 172.67 | 174.37(0.2) | 174.65(0.26) | 175.94(0.72) | 179.43 | 1.8 | | 6 | 53(8.1) | 50 | [13] | [64] | [14] | 93 | 271 | UT | 1.7 | OpenLong | | (15) | 48 | -11 | 42 | 20 | 2.5,80 | 55 | | 9 | Jan/18 | 9 | 172.55 | 172.67 | 174.03(0.2) | 174.2(0.27) | 174.68(0.76) | 179.72 | 1.8 | | 6 | 44(15.4) | 50 | [13] | [67] | [97] | 92 | 321 | UT | 2.9 | OpenLong? | | (15) | 50 | 225 | 49 | 20 | 3.3,59 | 55 | | 10 | Jan/17 | 15 | 172.15 | 171.19 | 173.69(0.01) | 173.73(-0.06) | 173.36(0.17) | 174.08 | 0.6 | | -1 | 29(-3.3) | 20 | [1] | [11] | [9] | -15 | 50 | UT | 0.6 | OpenLong? | | (2) | 11 | 15 | 13 | 20 | 0.3,28 | 46 | | | | |
| 11 | Jan/17 | 14 | 172.15 | 171.19 | 173.67(0.01) | 173.83(-0.14) | 173.06(0.11) | 173.71 | 0.4 | | -1 | 32(-0.1) | 25 | [1] | [5] | [15] | -32 | 16 | UT | 0.6 | OpenLong | | (0) | 7 | 35 | 6 | 20 | 0,18 | 46 | | 12 | Jan/17 | 13 | 172.15 | 171.19 | 173.65(-0.01) | 174.07(-0.14) | 172.87(-0.28) | 172.82 | 0.2 | | -1 | 32(0.3) | -25 | [-1] | [-22] | [-5] | -54 | -108 | DT | -0 | OpenShort | | (-1) | -19 | -8 | -5 | -18 | -0.7,14 | 46 | | 13 | Jan/17 | 12 | 172.15 | 171.19 | 173.67(0.01) | 174.32(-0.03) | 173.36(-0.21) | 173.01 | 0.2 | | -1 | 32(-0.3) | -15 | [1] | [-13] | [-9] | -53 | -101 | DR | -0.3 | OpenShort | | (-1) | -14 | -9 | -13 | -20 | -0.6,12 | 46 | | 14 | Jan/17 | 11 | 172.15 | 171.19 | 173.66(0.05) | 174.38(0.03) | 173.73(-0.21) | 173.23 | 0.3 | | -1 | 32(-2.7) | -0 | [3] | [-10] | [-1] | -50 | -118 | DR | -0.4 | OpenShort | | (1) | -14 | 26 | -35 | -20 | -0.4,10 | 46 | | 15 | Jan/17 | 10 | 172.15 | 171.19 | 173.57(0.05) | 174.33(-0.03) | 174.1(-0.3) | 172.57 | 0.1 | | -1 | 35(-3.2) | -15 | [3] | [-18] | [-12] | -40 | -180 | DR | -1.2 | OpenShort | | (2) | -20 | -6 | -30 | -20 | -0.8,30 | 46 | | | | |
| 16 | Jan/17 | 9 | 172.15 | 171.19 | 173.49(0.02) | 174.38(0.01) | 174.63(-0.36) | 172.71 | 0.2 | | -1 | 38(-1) | -40 | [1] | [-21] | [-44] | -14 | -145 | DR | -1.4 | OpenShort? | | (4) | -24 | -102 | -28 | -20 | -0.6,51 | 46 | | 17 | Jan/16 | 15 | 172.11 | 170.57 | 173.45(0.05) | 174.36(0.16) | 175.26(-0.01) | 175.29 | 0.9 | | -3 | 39(1.6) | 5 | [3] | [6] | [5] | 56 | 60 | RG | 0 | Wait? | | (7) | -1 | 18 | -8 | 1 | 1.3,73 | 53 | | 18 | Jan/16 | 14 | 172.11 | 170.57 | 173.36(0.07) | 174.08(0.13) | 175.28(0.14) | 174.83 | 0.8 | | -3 | 38(0.7) | 0 | [5] | [15] | [-7] | 51 | 47 | CR | -0.3 | HoldShort | | (3) | 9 | -10 | -22 | 3 | 1.1,73 | 53 | | 19 | Jan/16 | 13 | 172.11 | 170.57 | 173.24(0.07) | 173.86(0.12) | 175.03(0.26) | 175.09 | 0.9 | | -3 | 37(1.9) | 20 | [5] | [23] | [-1] | 70 | 106 | CR | 0 | HoldShort | | (6) | 17 | -1 | -14 | 20 | 1.4,85 | 53 | | 20 | Jan/16 | 12 | 172.11 | 170.57 | 173.12(0.08) | 173.65(0.08) | 174.58(0.26) | 175.1 | 0.9 | | -3 | 35(2.3) | -5 | [5] | [22] | [-8] | 81 | 96 | CR | 0.4 | OpenShort | | (6) | 17 | -37 | 7 | 20 | 1.6,91 | 53 | | | | |
| 21 | Jan/16 | 11 | 172.11 | 170.57 | 172.99(0.12) | 173.51(0.16) | 174.13(0.4) | 176.03 | 1.1 | | -3 | 33(7.5) | 50 | [8] | [35] | [19] | 116 | 161 | UT | 1.7 | HoldLong | | (8) | 27 | 26 | 29 | 20 | 2.7,98 | 53 | | 22 | Jan/16 | 10 | 172.11 | 170.57 | 172.79(0.09) | 173.23(0.12) | 173.44(0.33) | 175.38 | 0.9 | | -3 | 25(5.7) | 40 | [6] | [28] | [34] | 112 | 143 | UT | 2.2 | HoldLong | | (6) | 22 | 74 | 28 | 20 | 3,87 | 53 | | 23 | Jan/16 | 9 | 172.11 | 170.57 | 172.63(0.05) | 173.02(0.05) | 172.87(0.1) | 173.52 | 0.4 | | -3 | 20(0.4) | 20 | [3] | [10] | [12] | 60 | 25 | UT | 1 | OpenLong? | | (4) | 7 | 28 | 13 | 8 | 1.3,77 | 53 | | 24 | Jan/12 | 15 | 171.97 | 170.38 | 172.55(0.03) | 172.94(0.08) | 172.69(-0.02) | 172.81 | 0.3 | | -3 | 19(-1.7) | -5 | [2] | [1] | [-2] | 28 | -13 | CR | 0.2 | HoldShort? | | (1) | -1 | -2 | 5 | -20 | 0.4,68 | 48 | | 25 | Jan/12 | 14 | 171.97 | 170.38 | 172.49(0.01) | 172.8(0.12) | 172.73(-0.09) | 172.86 | 0.3 | | -3 | 21(0.2) | -15 | [1] | [-2] | [-0] | 27 | -10 | RG | 0.2 | Wait | | (3) | -6 | 5 | -1 | -20 | 0.5,64 | 48 | | | | |
| 26 | Jan/12 | 13 | 171.97 | 170.38 | 172.47(-0.01) | 172.6(0.04) | 172.89(-0.08) | 172.74 | 0.2 | | -3 | 21(-0.3) | -20 | [-1] | [-4] | [2] | 21 | 10 | DP | -0.2 | OpenShort | | (1) | -5 | 11 | -11 | -2 | 0.4,61 | 48 | | 27 | Jan/12 | 12 | 171.97 | 170.38 | 172.49(-0.02) | 172.53(-0.06) | 173.02(-0.08) | 172.47 | 0.2 | | -3 | 21(-0.7) | -40 | [-1] | [-8] | [-5] | 13 | -0 | DT | -0.8 | OpenShort | | (-1) | -5 | -4 | -24 | 10 | -0,63 | 48 | | 28 | Jan/12 | 11 | 171.97 | 170.38 | 172.53(-0.01) | 172.64(0.01) | 173.16(-0.02) | 172.58 | 0.2 | | -3 | 22(-0.1) | -35 | [-1] | [-2] | [-8] | 31 | 4 | DT | -0.8 | OpenShort | | (-1) | -1 | -15 | -12 | -5 | 0.1,78 | 48 | | 29 | Jan/12 | 10 | 171.97 | 170.38 | 172.55(0.04) | 172.63(0.02) | 173.2(0.19) | 172.96 | 0.3 | | -3 | 22(-0.4) | -5 | [3] | [13] | [-8] | 54 | 27 | CR | -0.3 | HoldShort | | (0) | 12 | -30 | 5 | 11 | 0.6,89 | 48 | | 30 | Jan/12 | 9 | 171.97 | 170.38 | 172.48(0.07) | 172.59(0.08) | 172.88(0.32) | 173.71 | 0.5 | | -3 | 22(0) | 35 | [5] | [24] | [12] | 86 | 80 | UT | 1.1 | HoldLong? | | (4) | 21 | 14 | 30 | 20 | 1.7,93 | 48 | | | | |
| 31 | Jan/11 | 15 | 171.83 | 170.59 | 172.36(0.09) | 172.46(0.07) | 172.32(0.17) | 173.36 | 0.5 | | -2 | 22(-1.8) | 40 | [6] | [15] | [11] | 67 | 15 | UT | 1.4 | OpenLong? | | (4) | 11 | 7 | 40 | 20 | 1.4,82 | 59 | | 32 | Jan/11 | 14 | 171.83 | 170.59 | 172.21(0.05) | 172.34(0.06) | 172.03(-0.05) | 173.19 | 0.4 | | -2 | 24(0.6) | 15 | [3] | [-1] | [13] | 38 | 2 | RG | 1.4 | SmallShort | | (6) | -3 | 20 | 27 | 19 | 1.2,58 | 59 | | 33 | Jan/11 | 13 | 171.83 | 170.59 | 172.13(0.03) | 172.24(0.05) | 172.11(0.04) | 172.69 | 0.3 | | -2 | 23(0) | 35 | [2] | [5] | [17] | -3 | 11 | UT | 0.7 | OpenLong | | (2) | 3 | 49 | -3 | 11 | 0.7,30 | 59 | | 34 | Jan/11 | 12 | 171.83 | 170.59 | 172.13(0) | 172.16(-0.01) | 172.04(-0.15) | 171.47 | -0.1 | | -2 | 23(0) | -5 | [0] | [-10] | [-2] | -52 | -75 | DR | -0.7 | OpenShort | | (-1) | -10 | 24 | -44 | -20 | -0.8,18 | 59 | | 35 | Jan/11 | 11 | 171.83 | 170.59 | 172.08(-0.01) | 172.18(-0.09) | 172.29(-0.18) | 170.89 | -0.3 | | -2 | 23(0.6) | -50 | [-1] | [-15] | [-22] | -44 | -103 | DT | -1.8 | OpenShort | | (-1) | -12 | -43 | -28 | -20 | -1.5,44 | 59 | | | | |
| 36 | Jan/11 | 10 | 171.83 | 170.59 | 172.09(0.03) | 172.34(-0.07) | 172.6(-0.04) | 171.95 | 0 | | -2 | 23(-2) | -45 | [2] | [-4] | [-24] | 7 | -47 | DR | -0.9 | OpenShort | | (1) | -3 | -65 | -12 | -1 | -0.2,62 | 59 | | 37 | Jan/11 | 9 | 171.83 | 170.59 | 172.03(0.09) | 172.46(0.02) | 172.67(0.17) | 173.57 | 0.5 | | -2 | 25(0.9) | 50 | [6] | [13] | [22] | 80 | 45 | UT | 1.1 | HoldLong? | | (6) | 11 | 47 | 16 | 20 | 1.9,82 | 59 | | 38 | Jan/10 | 15 | 171.57 | 170.74 | 171.88(0.11) | 172.43(-0.02) | 172.37(0.06) | 172.4 | 0.2 | | -1 | 24(-7.4) | 40 | [7] | [5] | [-2] | 40 | -58 | CR | 0 | HoldShort? | | (4) | 4 | -10 | 6 | 3 | 0.7,72 | 47 | | 39 | Jan/10 | 14 | 171.57 | 170.74 | 171.69(0.2) | 172.47(0.05) | 172.27(0.13) | 172.65 | 0.3 | | -1 | 31(-18.8) | 50 | [13] | [13] | [4] | 43 | -97 | UT | 0.4 | OpenLong | | (8) | 8 | 8 | 7 | -4 | 0.9,70 | 47 | | 40 | Jan/10 | 13 | 171.57 | 170.74 | 171.34(0.19) | 172.38(0.08) | 172.05(-0.02) | 172.44 | 0.3 | | -1 | 50(-10) | 45 | [12] | [4] | [2] | 32 | -121 | UT | 0.2 | OpenLong | | (15) | -1 | 8 | -0 | -12 | 0.7,64 | 47 | | | | |
| 41 | Jan/10 | 12 | 171.57 | 170.74 | 171.02(0.18) | 172.25(0.1) | 172.08(-0.11) | 172.23 | 0.2 | | -1 | 60(-7) | 35 | [12] | [-1] | [-2] | 22 | -124 | DR | 0.1 | OpenShort | | (13) | -7 | 3 | -6 | -20 | 0.6,57 | 47 | | 42 | Jan/10 | 11 | 171.57 | 170.74 | 170.72(0.17) | 172.08(0.03) | 172.27(-0.12) | 172.14 | 0.2 | | -1 | 67(-4.9) | 35 | [11] | [-4] | [0] | 22 | -107 | RG | -0.1 | Wait | | (13) | -8 | 10 | -16 | -3 | 0.6,57 | 47 | | 43 | Jan/10 | 10 | 171.57 | 170.74 | 170.43(0.14) | 172.02(0.01) | 172.48(-0.13) | 171.9 | 0.1 | | -1 | 72(-2.6) | 30 | [9] | [-6] | [1] | 33 | -71 | RG | -0.2 | Wait | | (13) | -8 | 13 | -16 | -9 | 0.6,68 | 47 | | 44 | Jan/10 | 9 | 171.57 | 170.74 | 170.19(0.14) | 172.01(0.01) | 172.7(-0.01) | 171.59 | 0 | | -1 | 75(-2.3) | 5 | [9] | [2] | [-17] | 41 | -54 | CR | -0.4 | HoldShort? | | (10) | -1 | -40 | -16 | -18 | 0.6,76 | 47 | | 45 | Jan/9 | 15 | 171.29 | 171 | 169.95(0.2) | 171.99(0.09) | 172.71(0.16) | 172.57 | 0.4 | | 2 | 77(-0.2) | 40 | [13] | [17] | [-8] | 69 | 0 | CR | -0.1 | HoldShort? | | (13) | 10 | -22 | -5 | 5 | 1,94 | 48 | | | | |
| 46 | Jan/9 | 14 | 171.29 | 171 | 169.61(0.22) | 171.84(0.14) | 172.43(0.31) | 173.11 | 0.5 | | 2 | 77(-0.1) | 50 | [14] | [29] | [-0] | 82 | 76 | UT | 0.3 | HoldLong | | (15) | 20 | -7 | 3 | 20 | 1.3,99 | 48 | | 47 | Jan/9 | 13 | 171.29 | 171 | 169.24(0.24) | 171.6(0.16) | 171.9(0.2) | 173.28 | 0.6 | | 2 | 77(1.4) | 50 | [16] | [23] | [9] | 88 | 61 | UT | 0.5 | OpenLong | | (17) | 13 | 17 | 6 | 20 | 1.5,100 | 48 | | 48 | Jan/9 | 12 | 171.29 | 171 | 168.84(0.21) | 171.33(0.25) | 171.55(0.14) | 172.87 | 0.5 | | 2 | 76(2.5) | 50 | [14] | [21] | [22] | 85 | 77 | UT | 0.5 | OpenLong | | (16) | 9 | 48 | 28 | 12 | 1.5,97 | 48 | | 49 | Jan/9 | 11 | 171.29 | 171 | 168.48(0.18) | 170.91(0.36) | 171.31(0.02) | 171.68 | 0.1 | | 2 | 73(1) | 50 | [12] | [16] | [7] | 73 | 26 | UT | 0.1 | OpenLong | | (13) | 1 | 20 | 24 | -20 | 1.3,90 | 48 | | 50 | Jan/9 | 10 | 171.29 | 171 | 168.18(0.15) | 170.3(0.3) | 171.27(0.01) | 171.18 | -0 | | 2 | 72(1.9) | 50 | [10] | [13] | [11] | 70 | 42 | UT | -0 | OpenLong | | (13) | 1 | 28 | 23 | -20 | 1.2,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|