APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	14	39.42	0	0.8	41		0	0(0)	-0	[0]	[0]	[0]	0	0%:0%	-10	15	UT	Long	0(0)	54(34)	-21	-62	29(-2)	UD	0.6	OpenLong	[0]	(0)	0	17	13	-1.3,21
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.95(weak_hourly_sma_20 -1.19%) Resistance Levels: 39.56(weak_tm_sma_20 0.36%)
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 73 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	14	39.27	0	0.6	43		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	20	DT	Short	0(0)	20(9)	-19	-108	31(-4)	BT	-0.7	SmallLong	[0]	(0)	0	0	-8	-2.7,5
3	14	39.37	0	0.7	47		0	0(0)	-0	[0]	[0]	[-1.3]	-1	0%:0%	-10	0	DT	Short	0(0)	11(11)	-15	-97	35(-4)	BT	0	SmallLong	[0]	(0)	0	4	-8	-2.1,6
4	13	39.32	0	0.6	52	H10R	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:-0.1%	20	15	DT	Short	0(0)	0(0)	-11	-113	39(-4)	BT	-0.6	CloseShort	[0]	(0)	0	0	-5	-2.7,0
5	13	39.39	0	0.7	53		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:-0.3%	20	0	DP	Short	0(0)	0(0)	-7	-108	43(-4)	BT	-0.3	CloseShort	[0]	(0)	0	2	-5	-2.3,0

6	13	39.39	0	0.8	54		0	0(0)	0	[0]	[0]	[-4]	-3	0%:-0.2%	10	-20	DP	Short	0(0)	0(0)	-3	-110	47(-3)	DP	-0.6	HoldShort	[0]	(0)	0	-5	-20	-2.4,0
7	13	39.39	0	0.8	56		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:-0.2%	20	0	DP	Short	0(0)	0(0)	0	-113	50(-2)	DP	-1	HoldShort	[0]	(0)	0	-6	-5	-2.9,0
8	13	39.39	0	0.8	57		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:-0.2%	10	5	DP	Short	0(0)	0(0)	2	-113	52(-2)	DP	-1.6	HoldShort	[0]	(0)	0	-2	-18	-3.3,0
9	13	39.52	0	1	59		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:-0.5%	20	-50	CR	Short	0(0)	0(0)	4	-95	54(-3)	BT	-0.3	SmallLong	[0]	(0)	0	-6	-3	-1.8,0
10	13	39.52	0	1	60		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0.5%	20	-50	CR	Short	0(0)	0(-2)	7	-95	57(-2)	BT	-0.7	SmallLong	[0]	(0)	0	-7	-3	-1.8,0

11	13	39.52	0	1	61		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:-0.5%	10	-50	CR	Short	0(0)	2(-3)	9	-106	59(-2)	BT	-1	SmallLong	[0]	(0)	0	-13	-15	-2.4,4
12	13	39.57	0	1.1	63		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	5(-6)	11	-76	61(-2)	UD	-0.4	SmallLong	[0]	(0)	0	-2	10	-1.4,9
13	12	39.59	0	1	63		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:-0.8%	20	-50	CR	Short	0(-10)	11(-2)	13	-75	63(-2)	CR	0	HoldShort	[0]	(0)	0	-2	-3	-1.5,13
14	12	39.59	0	1	64		0	0(0)	1	[0]	[0]	[0]	0	0%:-0.8%	20	-50	CR	Short	10(-18)	13(2)	15	-67	65(-1)	BT	0	CloseShort	[0]	(0)	0	1	0	-1.2,13
15	12	39.59	0	1	65		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:-0.8%	20	-50	CR	Short	28(-20)	11(6)	16	-70	66(0)	BT	0	CloseShort	[0]	(0)	0	5	-3	-1.5,18

16	12	39.59	0	1.1	66		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:-0.7%	20	-50	CR	Short	48(-11)	5(4)	16	-69	66(-1)	BT	0	CloseShort	[0]	(0)	0	10	0	-1.4,16
17	12	39.61	0	1.1	66	15R	0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:-0.8%	20	-50	CR	Short	59(-6)	1(-25)	17	-69	67(-3)	DP	0.2	SmallShort	[0]	(0)	0	-12	-3	-1.2,11
18	12	39.58	0	1.1	67		0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:-0.7%	20	-50	CR	Short	65(-4)	26(-23)	20	-85	70(-4)	CR	-0.8	HoldShort	[0]	(0)	0	-23	-3	-1.8,10
19	12	39.57	0	1.1	67		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:-0.7%	10	-50	CR	Short	69(-2)	49(-21)	24	-98	74(-2)	CR	-1.5	HoldShort	[0]	(0)	0	-41	-15	-2.5,15
20	12	39.62	0	1.2	70		0	0(0)	1	[0]	[0]	[0]	0	0%:-0.8%	20	-50	CR	Short	71(0)	70(15)	26	-34	76(2)	CR	-0.5	HoldShort	[0]	(0)	0	-4	-3	-1.3,49

21	12	39.62	0	1.2	71	15S	0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:-0.8%	20	-50	CR	Short	71(0)	55(19)	24	-16	74(3)	CR	-0.5	HoldShort	[0]	(0)	0	10	-13	-0.8,54
22	12	39.72	0	1.4	71		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:-1%	20	-60	CR	Short	71(0)	36(5)	21	26	71(0)	BT	1.2	OpenLong	[0]	(0)	0	1	15	1,51
23	12	39.64	0	1.3	71	15S	0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:-0.8%	20	-50	CR	Short	71(1)	31(0)	21	-23	71(0)	CR	-0.2	HoldShort	[0]	(0)	0	-4	0	-0.2,32
24	12	39.6	0	1.2	71	15S	0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:-0.7%	10	-50	CR	Short	70(1)	31(-6)	21	-46	71(-1)	CR	-1	HoldShort	[0]	(0)	0	-28	-3	-0.7,22
25	12	39.69	0	1.4	73		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:-0.9%	20	-50	CR	Short	69(0)	37(10)	22	24	72(2)	BT	0.3	OpenLong	[0]	(0)	0	1	0	1,49

26	12	39.61	0	1.3	74	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:-0.7%	20	-50	CR	Short	69(-1)	27(10)	20	-11	70(1)	CR	-0.6	HoldShort	[0]	(0)	0	1	-3	0,39
27	12	39.72	0	1.5	72		0	0(0)	1	[0]	[0]	[1.3]	1	0%:-1%	20	5	CR	Short	70(-2)	17(11)	19	39	69(1)	BT	1	OpenLong	[0]	(0)	0	14	5	1.9,41
28	12	39.69	0	1.5	67		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	15	UT	Long	72(-2)	6(6)	18	21	68(-2)	UT	0.7	HoldLong	[0]	(0)	0	6	3	1.7,28
29	11	39.63	0	1.3	63		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	0	DT	Short	74(-4)	0(0)	20	-14	70(-5)	DT	0	HoldShort	[0]	(0)	0	-18	8	0.9,14
30	11	39.63	0	1.3	64		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	0	DT	Short	78(-3)	0(0)	25	-3	75(-5)	N/A	-0.2	N/A	[0]	(0)	0	-14	-3	1,22

31	11	39.59	0	1.3	64		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	0	DT	Short	81(-4)	0(-5)	30	2	80(-4)	N/A	-0.5	N/A	[0]	(0)	0	-18	-5	0.7,34
32	11	39.67	0	1.4	66		0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:0%	0	-5	DT	Short	85(-3)	5(0)	34	39	84(-2)	N/A	-0.1	N/A	[0]	(0)	0	-3	3	1.3,56
33	11	39.66	0	1.4	67		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	0	-5	DT	Short	88(-4)	5(0)	36	40	86(-3)	N/A	0	N/A	[0]	(0)	0	-4	-3	1.2,60
34	11	39.7	0	1.5	69		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	0	5	DT	Short	92(-3)	5(-1)	39	55	89(-1)	N/A	0.2	N/A	[0]	(0)	0	1	-3	1.3,72
35	11	39.67	0	1.5	68		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	0	0	DT	Short	95(-2)	6(-24)	40	47	90(-3)	CR	0	SmallShort	[0]	(0)	0	-5	-3	1.2,67

36	11	39.69	0	1.6	67		0	0(0)	0	[0]	[0]	[-5]	-3.8	0%:0%	0	-20	DT	Short	97(-2)	30(-32)	43	52	93(-3)	CR	-0	SmallShort	[0]	(0)	0	-14	-10	1.3,69
37	11	39.6	0	1.4	69		0	0(0)	0	[0]	[0]	[-4]	-3	0%:0%	0	-30	DT	Short	99(-1)	62(-24)	46	51	96(0)	TP	-0.4	CloseLong	[0]	(0)	0	-13	-23	1,76
38	11	39.58	0	1.4	70		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-20	DT	Short	100(0)	86(-5)	46	61	96(2)	TP	-0.5	CloseLong	[0]	(0)	0	-8	-23	1,86
39	11	39.82	0	1.9	68		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	91(1)	44	95	94(5)	UT	0.3	HoldLong	[0]	(0)	0	2	0	1.9,97
40	10	39.8	0	1.8	62		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	-30	DT	Short	100(0)	90(-3)	39	91	89(4)	DP	0.2	OpenShort	[0]	(0)	0	-5	-3	2,91

41	10	39.71	0	1.6	61		0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	10	UT	Long	100(2)	93(-4)	35	85	85(5)	CR	-0	SmallShort	[0]	(0)	0	-9	13	1.8,90
42	10	39.64	0	1.5	63		0	0(0)	-0	[0]	[0]	[1.7]	1.3	0%:0%	-10	5	UT	Long	98(3)	97(-3)	30	88	80(4)	CR	-0.2	SmallShort	[0]	(0)	0	-8	-13	1.8,93
43	10	39.76	0	1.7	65		0	0(0)	-0	[0]	[0]	[6.7]	5	0%:0%	-10	-10	UT	Long	95(8)	100(0)	26	107	76(5)	TP	0.4	SmallShort	[0]	(0)	0	-2	18	2.3,99
44	10	39.78	0	1.8	62		0	0(0)	0	[0]	[0]	[8.7]	6.5	0%:0%	0	10	UT	Long	87(11)	100(0)	21	113	71(4)	UT	1	HoldLong	[0]	(0)	0	0	20	2.8,100
45	10	39.72	0	1.7	58		0	0(0)	0	[0]	[0]	[9]	6.8	0%:0%	0	20	UT	Long	76(10)	100(0)	17	113	67(4)	UT	1.3	HoldLong	[0]	(0)	0	1	43	3,100

46	10	39.56	0	1.4	54		0	0(0)	0	[0]	[0]	[7.3]	5.5	0%:0%	0	10	UT	Long	66(7)	100(0)	13	113	63(4)	TP	1.1	SmallShort	[0]	(0)	0	6	38	2.8,100
47	10	39.44	0	1.3	50		0	0(0)	-0	[0]	[0]	[6.3]	4.7	0%:0%	-10	-10	UT	Long	59(3)	100(0)	9	113	59(4)	TP	0.9	SmallShort	[0]	(0)	0	14	23	2.5,100
48	10	39.37	0	1.2	49		0	0(0)	-0	[0]	[0]	[7.7]	5.8	0%:0%	-10	10	UT	Long	56(0)	100(4)	5	110	55(5)	UT	1.3	HoldLong	[0]	(0)	0	24	20	2.4,100
49	10	39.29	0	1	47		0	0(0)	0	[0]	[0]	[7.7]	5.8	0%:0%	0	35	UT	Long	56(-3)	96(32)	0	95	50(7)	UT	1.2	HoldLong	[0]	(0)	0	59	18	1.8,100
50	10	39.29	0	1.1	41		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	0	35	UT	Long	59(-3)	64(25)	-7	71	43(3)	UT	2.1	HoldLong	[0]	(0)	0	40	31	2,71

51	10	39.26	0	1	36		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	5	DT	Short	62(0)	39(21)	-10	39	40(1)	DT	2.1	HoldShort	[0]	(0)	0	39	18	1.6,49
52	9	39	0	0.6	30		0	0(0)	-1	[0]	[0]	[-5.7]	-4.3	0.3%:0%	-20	-30	DT	Short	62(-2)	18(-12)	-11	-82	39(-4)	DT	-1	HoldShort?	[0]	(0)	0	-34	-18	-1.9,16
53	9	39.06	0	0.7	33	H10S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	0.1%:0%	-20	-20	DT	Short	64(-2)	30(1)	-7	-49	43(-1)	DT	-0.7	HoldShort?	[0]	(0)	0	-17	-3	-1.2,31
54	9	38.97	0	0.6	34		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-20	-15	UD	Long	66(-5)	29(-1)	-6	-77	44(-2)	UD	-2	OpenLong?	[0]	(0)	0	-23	-31	-2.7,36
55	9	39.16	0	0.9	37		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	25	UT	Long	71(-7)	30(1)	-4	19	46(-4)	UT	0.4	HoldLong?	[0]	(0)	0	18	3	0.8,49

56	9	39.16	0	0.9	34		0	0(0)	-1	[0]	[0]	[0]	0	0%:0%	-20	-20	UT	Long	78(-9)	29(-8)	0	1	50(-6)	UT	0.2	HoldLong?	[0]	(0)	0	-17	13	0.8,31
57	9	39.13	0	0.9	34	15S	0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	15	UT	Long	87(-6)	37(0)	6	-7	56(-3)	UD	-0.2	SmallLong?	[0]	(0)	0	-13	13	0.2,38
58	15	39.05	0	0.6	34		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.2%:0%	-20	15	UD	Long	93(-4)	37(9)	9	-34	59(0)	UD	-1.6	HoldLong?	[0]	(0)	0	-6	-18	-1.2,46
59	15	39.21	0	1	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0%:0%	-20	15	UT	Long	97(-2)	28(12)	9	53	59(1)	UT	1.2	HoldLong?	[0]	(0)	0	22	15	2,53
60	15	39.19	0	0.9	35		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-25	DT	Short	99(-1)	16(9)	8	32	58(2)	DT	1.4	HoldShort?	[0]	(0)	0	18	0	1.8,37

61	15	39.11	0	0.8	35	H10S	0	0(0)	-1	[0]	[0]	[-2]	-1.5	0%:0%	-20	-10	DT	Short	100(0)	7(4)	6	-15	56(1)	DT	0.2	HoldShort?	[0]	(0)	0	1	0	0.4,25
62	15	39.12	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	0%:0%	-20	-45	DT	Short	100(0)	3(3)	5	-13	55(1)	DP	0.2	SmallShort?	[0]	(0)	0	-6	-13	0.6,22
63	15	39.11	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-30	DT	Short	100(0)	0(-18)	4	-23	54(-2)	DT	-0.5	HoldShort?	[0]	(0)	0	-30	0	0.5,15
64	15	39.09	0	0.9	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0%:0%	-20	-45	DT	Short	100(0)	18(-32)	6	-19	56(-2)	DT	-0.9	HoldShort?	[0]	(0)	0	-43	-13	0.3,24
65	15	39.08	0	0.9	39	15S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-30	DT	Short	100(0)	50(-32)	8	6	58(2)	DT	-1.3	HoldShort?	[0]	(0)	0	-29	-15	0.1,53

66	15	39.16	0	1	41		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-20	UT	Long	100(0)	82(-12)	6	66	56(3)	CR	-0.4	SmallShort?	[0]	(0)	0	-11	3	1.4,81
67	15	39.26	0	1.2	40		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	10	UT	Long	100(7)	94(7)	3	110	53(5)	UT	1.1	HoldLong?	[0]	(0)	0	7	15	2.9,97
68	15	39.16	0	1.1	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	25	UT	Long	93(12)	87(13)	-2	92	48(6)	UT	0.2	HoldLong?	[0]	(0)	0	12	3	1.8,97
69	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	15	UT	Long	81(15)	74(16)	-8	99	42(6)	UT	0.8	HoldLong	[0]	(0)	0	24	15	2.2,94
70	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-15	UT	Long	66(12)	58(11)	-14	89	36(4)	UT	1.2	HoldLong	[0]	(0)	0	21	3	2.3,81

71	14	39.13	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.7]	-0.5	0%:0%	-20	-25	DT	Short	54(10)	47(3)	-18	56	32(3)	DP	0.7	OpenShort	[0]	(0)	0	11	-10	1.5,68
72	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-15	DT	Short	44(9)	44(-9)	-21	27	29(0)	DT	0	HoldShort	[0]	(0)	0	-4	5	0.7,59
73	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-15	DT	Short	35(8)	53(-15)	-21	26	29(0)	DT	-0.3	HoldShort	[0]	(0)	0	-13	0	0.7,58
74	14	39.07	0	0.9	35		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-25	DT	Short	27(7)	68(-18)	-21	24	29(-1)	DT	-0.5	HoldShort	[0]	(0)	0	-27	0	0.5,61
75	14	39.07	0	0.9	36		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-5	UT	Long	20(7)	86(-10)	-20	39	30(0)	UD	-0.7	SmallLong	[0]	(0)	0	-14	0	0.5,76

76	14	39.1	0	1	37		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	25	UT	Long	13(6)	96(-4)	-20	65	30(4)	UD	-0.2	SmallLong	[0]	(0)	0	7	3	1,90
77	14	39.17	0	1.1	38		0	0(0)	-1	[0]	[0]	[3.7]	2.8	0%:0%	-20	10	UT	Long	7(3)	100(12)	-24	105	26(6)	UT	1.5	HoldLong	[0]	(0)	0	31	15	2.2,100
78	14	39.1	0	1	38		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	15	UT	Long	4(3)	88(27)	-30	80	20(7)	UT	1.2	HoldLong	[0]	(0)	0	49	5	1.2,100
79	14	39.1	0	1.1	37		0	0(0)	-0	[0]	[0]	[0.3]	0.2	0%:0%	-10	15	UT	Long	1(1)	61(9)	-37	44	13(2)	RB	1.2	OpenLong	[0]	(0)	0	27	3	1,69
80	14	39.09	0	1.1	35	15R	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0%:0%	-20	-20	DT	Short	0(0)	52(-12)	-39	11	11(-2)	DP	1.2	SmallShort	[0]	(0)	0	5	3	0.7,43

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators