APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	39.78	0	1.8	62		0	0(0)	0	[0]	[0]	[8.7]	6.5	0%:0%	0	10	UT	Long	99(1)	100(0)	36	113	86(2)	UT	1	HoldLong	[0]	(0)	0	0	20	2.8,100
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.27(weak_hourly_sma_10 -1.28%) 39.16(tm_sma_20 -1.56%) 38.74(weak_hourly_sma_20 -2.61%) Resistance Levels:
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 71 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	10	39.72	0	1.7	58		0	0(0)	0	[0]	[0]	[9]	6.8	0%:0%	0	20	UT	Long	98(2)	100(0)	34	113	84(1)	UT	1.3	HoldLong	[0]	(0)	0	1	43	3,100
3	10	39.56	0	1.4	54		0	0(0)	0	[0]	[0]	[7.3]	5.5	0%:0%	0	10	UT	Long	96(1)	100(0)	33	113	83(1)	TP	1.1	SmallShort	[0]	(0)	0	6	38	2.8,100
4	10	39.44	0	1.3	50		0	0(0)	-0	[0]	[0]	[6.3]	4.7	0%:0%	-10	-10	UT	Long	95(-1)	100(0)	32	113	82(2)	TP	0.9	SmallShort	[0]	(0)	0	14	23	2.5,100
5	10	39.37	0	1.2	49		0	0(0)	-0	[0]	[0]	[7.7]	5.8	0%:0%	-10	10	UT	Long	96(-1)	100(4)	30	110	80(4)	TP	1.3	SmallShort	[0]	(0)	0	24	20	2.4,100

6	10	39.29	0	1	47		0	0(0)	0	[0]	[0]	[7.7]	5.8	0%:0%	0	35	UT	Long	97(-1)	96(32)	26	95	76(6)	UT	1.2	HoldLong	[0]	(0)	0	59	18	1.8,100
7	10	39.29	0	1.1	41		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	0	35	UT	Long	98(-1)	64(25)	20	71	70(3)	UT	2.1	HoldLong	[0]	(0)	0	40	31	2,71
8	10	39.26	0	1	36		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	5	DT	Short	99(-1)	39(21)	17	39	67(2)	DT	2.1	HoldShort	[0]	(0)	0	39	18	1.6,49
9	9	39	0	0.6	30		0	0(0)	-1	[0]	[0]	[-5.7]	-4.3	0.3%:0%	-20	-35	DT	Short	100(0)	18(-12)	15	-82	65(-1)	DT	-1	HoldShort?	[0]	(0)	0	-34	-18	-1.9,16
10	9	39.06	0	0.7	33	H10S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	0.1%:0%	-20	-25	DT	Short	100(0)	30(1)	16	-49	66(3)	DT	-0.7	HoldShort?	[0]	(0)	0	-17	-3	-1.2,31

11	9	38.97	0	0.6	34		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-20	-20	UD	Long	100(0)	29(-1)	13	-77	63(4)	UD	-2	OpenLong?	[0]	(0)	0	-23	-31	-2.7,36
12	9	39.16	0	0.9	37		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	20	UT	Long	100(0)	30(1)	9	19	59(3)	UT	0.4	HoldLong?	[0]	(0)	0	18	3	0.8,49
13	9	39.16	0	0.9	34		0	0(0)	-1	[0]	[0]	[0]	0	0%:0%	-20	-25	UT	Long	100(0)	29(-8)	6	1	56(1)	UT	0.2	HoldLong?	[0]	(0)	0	-17	13	0.8,31
14	9	39.13	0	0.9	34	15S	0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	0	UT	Long	100(0)	37(0)	5	-7	55(3)	UD	-0.2	SmallLong?	[0]	(0)	0	-13	13	0.2,38
15	15	39.05	0	0.6	34		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.2%:0%	-20	0	UD	Long	100(0)	37(9)	2	-34	52(4)	UD	-1.6	HoldLong?	[0]	(0)	0	-6	-18	-1.2,46

16	15	39.21	0	1	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0%:0%	-20	10	UT	Long	100(0)	28(12)	-2	53	48(5)	UT	1.2	HoldLong?	[0]	(0)	0	22	15	2,53
17	15	39.19	0	0.9	35		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-30	DT	Short	100(0)	16(9)	-7	32	43(4)	DT	1.4	HoldShort?	[0]	(0)	0	18	0	1.8,37
18	15	39.11	0	0.8	35	H10S	0	0(0)	-1	[0]	[0]	[-2]	-1.5	0%:0%	-20	-10	DT	Short	100(0)	7(4)	-11	-15	39(2)	DT	0.2	HoldShort?	[0]	(0)	0	1	0	0.4,25
19	15	39.12	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	0%:0%	-20	-45	DT	Short	100(0)	3(3)	-13	-13	37(-1)	DP	0.2	SmallShort?	[0]	(0)	0	-6	-13	0.6,22
20	15	39.11	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-30	DT	Short	100(0)	0(-18)	-12	-23	38(-5)	DT	-0.5	HoldShort?	[0]	(0)	0	-30	0	0.5,15

21	15	39.09	0	0.9	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0%:0%	-20	-45	DT	Short	100(0)	18(-32)	-7	-19	43(-5)	DT	-0.9	HoldShort?	[0]	(0)	0	-43	-13	0.3,24
22	15	39.08	0	0.9	39	15S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-30	DT	Short	100(0)	50(-32)	-2	6	48(-3)	DT	-1.3	HoldShort?	[0]	(0)	0	-29	-15	0.1,53
23	15	39.16	0	1	41		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-20	UT	Long	100(3)	82(-12)	1	66	51(0)	CR	-0.4	SmallShort?	[0]	(0)	0	-11	3	1.4,81
24	15	39.26	0	1.2	40		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	15	UT	Long	97(7)	94(7)	1	110	51(2)	TP	1.1	SmallShort?	[0]	(0)	0	7	15	2.9,97
25	15	39.16	0	1.1	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	25	UT	Long	90(9)	87(13)	-1	92	49(4)	UT	0.2	HoldLong?	[0]	(0)	0	12	3	1.8,97

26	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	15	UT	Long	81(10)	74(16)	-5	99	45(4)	UT	0.8	HoldLong	[0]	(0)	0	24	15	2.2,94
27	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-15	UT	Long	71(7)	58(11)	-9	89	41(3)	UT	1.2	HoldLong	[0]	(0)	0	21	3	2.3,81
28	14	39.13	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.7]	-0.5	0%:0%	-20	-25	DT	Short	64(7)	47(3)	-12	56	38(2)	DP	0.7	OpenShort	[0]	(0)	0	11	-10	1.5,68
29	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-15	DT	Short	57(7)	44(-9)	-14	27	36(0)	DT	0	HoldShort	[0]	(0)	0	-4	5	0.7,59
30	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-15	DT	Short	50(7)	53(-15)	-14	26	36(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-13	0	0.7,58

31	14	39.07	0	0.9	35		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-25	DT	Short	43(7)	68(-18)	-12	24	38(-1)	DT	-0.5	HoldShort	[0]	(0)	0	-27	0	0.5,61
32	14	39.07	0	0.9	36		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-5	UT	Long	36(7)	86(-10)	-11	39	39(0)	UD	-0.7	SmallLong	[0]	(0)	0	-14	0	0.5,76
33	14	39.1	0	1	37		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	25	UT	Long	29(6)	96(-4)	-11	65	39(4)	UD	-0.2	SmallLong	[0]	(0)	0	7	3	1,90
34	14	39.17	0	1.1	38		0	0(0)	-1	[0]	[0]	[3.7]	2.8	0%:0%	-20	10	UT	Long	23(5)	100(12)	-15	105	35(6)	UT	1.5	HoldLong	[0]	(0)	0	31	15	2.2,100
35	14	39.1	0	1	38		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	15	UT	Long	18(5)	88(27)	-21	80	29(8)	UT	1.2	HoldLong	[0]	(0)	0	49	5	1.2,100

36	14	39.1	0	1.1	37		0	0(0)	-0	[0]	[0]	[0.3]	0.2	0%:0%	-10	15	UT	Long	13(5)	61(9)	-29	44	21(4)	UT	1.2	HoldLong	[0]	(0)	0	27	3	1,69
37	14	39.09	0	1.1	35	15R	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0%:0%	-20	-25	DT	Short	8(3)	52(-12)	-33	11	17(0)	DT	1.2	HoldShort	[0]	(0)	0	5	3	0.7,43
38	13	38.94	0	0.7	35	H10S	0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	-15	DT	Short	5(3)	64(-27)	-33	-66	17(-1)	DT	-1	HoldShort	[0]	(0)	0	-21	-3	-1.7,27
39	13	38.97	0	0.7	36		0	0(0)	-0	[0]	[0]	[0.3]	0.2	0%:0%	-10	-5	UT	Long	2(1)	91(-9)	-32	-37	18(0)	UT	-0.9	HoldLong	[0]	(0)	0	-1	-15	-1.3,46
40	13	39.05	0	0.9	37	15R	0	0(0)	-0	[0]	[0]	[2]	1.5	0%:0%	-10	10	UT	Long	1(1)	100(0)	-32	-3	18(0)	BT	0	CloseShort	[0]	(0)	0	3	3	-0.3,55

41	13	39.07	0	0.9	38	15R	0	0(0)	-0	[0]	[0]	[3]	2.3	0%:0%	-10	25	UT	Long	0(0)	100(17)	-32	-3	18(0)	BT	0.4	CloseShort	[0]	(0)	0	13	15	-0.3,55
42	13	39.01	0	0.8	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	30	UT	Long	0(0)	83(23)	-32	-33	18(0)	BT	0	CloseShort	[0]	(0)	0	10	0	-1.3,50
43	13	39.08	0	1	39	15R	0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	0	30	UT	Long	0(0)	60(18)	-32	-11	18(0)	BT	1	CloseShort	[0]	(0)	0	21	13	-0.4,49
44	13	39.04	0	0.9	37		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	20	DT	Short	0(0)	42(-5)	-32	-43	18(-2)	DT	0.4	HoldShort	[0]	(0)	0	5	10	-0.9,30
45	13	38.99	0	0.9	37		0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	0	DT	Short	0(0)	47(-7)	-30	-64	20(-2)	DT	0	HoldShort	[0]	(0)	0	-4	-5	-1.4,21

46	13	38.93	0	0.8	38		0	0(0)	-0	[0]	[0]	[-2]	-1.5	0%:0%	-10	0	DT	Short	0(0)	54(-1)	-28	-73	22(-2)	DT	-0.5	HoldShort	[0]	(0)	0	-4	-13	-1.8,22
47	13	38.98	0	0.9	39		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	0	DT	Short	0(0)	55(5)	-26	-57	24(-1)	DT	-0.2	HoldShort	[0]	(0)	0	6	-15	-1.5,31
48	13	39.04	0	1	39		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	0	DT	Short	0(0)	50(-4)	-25	-53	25(-3)	DT	0.2	HoldShort	[0]	(0)	0	2	0	-1.2,27
49	13	39.02	0	1	42		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	0	DT	Short	0(0)	54(-12)	-22	-62	28(-3)	DT	-0.1	HoldShort	[0]	(0)	0	-5	3	-1.4,23
50	13	38.97	0	0.9	45		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-20	UT	Long	0(0)	66(-17)	-19	-74	31(-5)	UD	-0.7	OpenLong	[0]	(0)	0	-14	-15	-1.9,24

51	12	39.04	0	0.9	50		0	0(0)	0	[0]	[0]	[3]	2.3	0%:0%	10	40	UT	Long	0(0)	83(-12)	-14	-58	36(-3)	RU	-0.5	OpenLong	[0]	(0)	0	-6	8	-1.6,32
52	12	39.05	0	1	53		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	50	UT	Long	0(0)	95(-5)	-11	-47	39(0)	RU	-0.2	OpenLong	[0]	(0)	0	3	10	-1.5,41
53	12	39.11	0	1.1	54		0	0(0)	1	[0]	[0]	[4.7]	3.5	0%:0%	20	45	UT	Long	0(0)	100(14)	-11	-31	39(1)	RU	0.3	OpenLong	[0]	(0)	0	23	10	-1.2,49
54	12	39.16	0	1.2	52		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	86(15)	-12	-40	38(1)	UD	0.7	SmallLong	[0]	(0)	0	20	21	-1,35
55	12	39.16	0	1.2	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	30	DT	Short	0(0)	71(20)	-13	-57	37(-1)	BT	0.9	CloseShort	[0]	(0)	0	14	13	-1.1,21

56	12	38.91	0	0.8	49		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	15	DT	Short	0(0)	51(19)	-12	-101	38(0)	BT	-0.5	CloseShort	[0]	(0)	0	4	-23	-2.8,12
57	12	39.01	0	1	50		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	15	DT	Short	0(0)	32(18)	-12	-101	38(0)	BT	-0.3	CloseShort	[0]	(0)	0	3	-8	-2.5,12
58	12	39.07	0	1.1	50		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	14(7)	-12	-100	38(-1)	DT	-0.2	HoldShort	[0]	(0)	0	2	-18	-2.3,8
59	12	38.95	0	0.9	53		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	0	-15	DT	Short	0(0)	7(-30)	-11	-113	39(-2)	DT	-1.4	HoldShort	[0]	(0)	0	-7	-36	-3.5,0
60	12	38.99	0	1	61		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	20	DT	Short	0(0)	37(-24)	-9	-110	41(-2)	BT	-1.8	SmallLong	[0]	(0)	0	-6	-13	-3.7,3

61	12	39.24	0	1.4	69		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	10	DT	Short	0(0)	61(-18)	-7	-105	43(-2)	BT	-0.5	SmallLong	[0]	(0)	0	-14	-3	-2.4,5
62	11	39.27	0	1.4	76		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	79(28)	-5	-91	45(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	-3	-2.4,19
63	11	39.27	0	1.4	77		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	51(25)	-6	-93	44(0)	UD	-0.2	SmallLong	[0]	(0)	0	1	-3	-2.4,17
64	11	39.39	0	1.7	78		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	26(22)	-6	-64	44(1)	UD	0.7	OpenLong	[0]	(0)	0	10	13	-1.4,21
65	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	20	DT	Short	0(0)	4(-2)	-7	-104	43(-2)	DP	0.1	SmallShort	[0]	(0)	0	-7	-5	-2.3,4

66	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	20	DT	Short	0(0)	6(-2)	-5	-96	45(-1)	BT	-0.2	SmallLong	[0]	(0)	0	-6	8	-2,4
67	11	39.27	0	1.5	76		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	-25	DT	Short	0(0)	8(-4)	-4	-95	46(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-15	-1.9,3
68	11	39.26	0	1.5	78		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-10	DT	Short	0(0)	12(4)	-2	-84	48(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.7,9
69	11	39.25	0	1.5	80		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(0)	8(3)	-1	-78	49(-1)	UD	-0.4	OpenLong	[0]	(0)	0	-4	-8	-1.5,10
70	11	39.46	0	1.8	81		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	5(5)	0	-51	50(-1)	BT	0.3	CloseShort	[0]	(0)	0	1	0	-0.5,12

71	11	39.36	0	1.7	80		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0.6%:0%	10	35	UD	Long	0(0)	0(0)	1	-66	51(-2)	UD	-0.1	OpenLong	[0]	(0)	0	-9	8	-0.7,2
72	11	39.32	0	1.6	85		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	15	DT	Short	0(0)	0(0)	3	-67	53(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-13	-0.8,3
73	11	39.37	0	1.7	90		0	0(0)	0	[0]	[0]	[-1]	-0.8	0.3%:0%	10	15	UD	Long	0(0)	0(0)	6	-55	56(-3)	UD	-0.2	OpenLong	[0]	(0)	0	-12	-8	-0.4,5
74	10	39.46	0	1.9	96	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	45	UT	Long	0(0)	0(0)	9	-40	59(-3)	UD	-0.1	SmallLong	[0]	(0)	0	-8	3	0,10
75	10	39.46	0	1.9	95		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	15	DT	Short	0(0)	0(0)	12	-33	62(-5)	DT	-0.1	HoldShort	[0]	(0)	0	-16	5	0.2,12

76	10	39.51	0	2	97		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	10	5	DT	Short	0(0)	0(0)	17	-20	67(-5)	DP	0	SmallShort	[0]	(0)	0	-12	10	0.4,20
77	10	39.39	0	1.8	99		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	45	DT	Short	0(-16)	0(0)	22	-15	72(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-14	-18	0.2,30
78	10	39.6	0	2.2	100		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	15	DT	Short	16(-26)	0(0)	27	14	77(-4)	CR	-0	SmallShort	[0]	(0)	0	-9	-3	0.7,46
79	10	39.56	0	2.2	101		0	0(0)	0	[0]	[0]	[-12.3]	-9.2	0%:0%	10	5	DT	Short	42(-30)	0(-12)	31	15	81(-4)	CR	-0.1	SmallShort	[0]	(0)	0	-13	-3	0.7,47
80	10	39.46	0	2	104		0	0(0)	0	[0]	[0]	[-15.7]	-11.8	0%:0%	10	-20	DT	Short	72(-16)	12(-17)	35	27	85(-3)	CR	-0.4	SmallShort	[0]	(0)	0	-10	-66	0.6,62

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators