APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	39.72	0	1.7	58		0	0(0)	0	[0]	[0]	[9]	6.8	0%:0%	0	20	UT	Long	89(6)	100(0)	27	113	77(2)	UT	1.3	HoldLong	[0]	(0)	0	1	43	3,100
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.25(weak_hourly_sma_10 -1.18%) 39.15(tm_sma_20 -1.44%) 38.73(weak_hourly_sma_20 -2.49%) Resistance Levels:
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 71 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	10	39.56	0	1.4	54		0	0(0)	0	[0]	[0]	[7.3]	5.5	0%:0%	0	10	UT	Long	83(2)	100(0)	25	113	75(1)	TP	1.1	SmallShort	[0]	(0)	0	6	38	2.8,100
3	10	39.44	0	1.3	50		0	0(0)	-0	[0]	[0]	[6.3]	4.7	0%:0%	-10	-10	UT	Long	81(1)	100(0)	24	113	74(3)	TP	0.9	SmallShort	[0]	(0)	0	14	23	2.5,100
4	10	39.37	0	1.2	49		0	0(0)	-0	[0]	[0]	[7.7]	5.8	0%:0%	-10	10	UT	Long	80(-2)	100(4)	21	110	71(4)	TP	1.3	SmallShort	[0]	(0)	0	24	20	2.4,100
5	10	39.29	0	1	47		0	0(0)	0	[0]	[0]	[7.7]	5.8	0%:0%	0	35	UT	Long	82(-3)	96(32)	17	95	67(5)	UT	1.2	HoldLong	[0]	(0)	0	59	18	1.8,100

6	10	39.29	0	1.1	41		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	0	35	UT	Long	85(-4)	64(25)	12	71	62(2)	UT	2.1	HoldLong	[0]	(0)	0	40	31	2,71
7	10	39.26	0	1	36		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	5	DT	Short	89(-4)	39(21)	10	39	60(-1)	DT	2.1	HoldShort	[0]	(0)	0	39	18	1.6,49
8	9	39	0	0.6	30		0	0(0)	-1	[0]	[0]	[-5.7]	-4.3	0.3%:0%	-20	-30	DT	Short	93(-4)	18(-12)	11	-82	61(-4)	DT	-1	HoldShort?	[0]	(0)	0	-34	-18	-1.9,16
9	9	39.06	0	0.7	33	H10S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	0.1%:0%	-20	-20	DT	Short	97(-2)	30(1)	15	-49	65(-1)	DT	-0.7	HoldShort?	[0]	(0)	0	-17	-3	-1.2,31
10	9	38.97	0	0.6	34		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-20	-15	UD	Long	99(-1)	29(-1)	16	-77	66(-1)	UD	-2	OpenLong?	[0]	(0)	0	-23	-31	-2.7,36

11	9	39.16	0	0.9	37		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	20	UT	Long	100(0)	30(1)	17	19	67(1)	UT	0.4	HoldLong?	[0]	(0)	0	18	3	0.8,49
12	9	39.16	0	0.9	34		0	0(0)	-1	[0]	[0]	[0]	0	0%:0%	-20	-25	UT	Long	100(0)	29(-8)	16	1	66(-1)	UT	0.2	HoldLong?	[0]	(0)	0	-17	13	0.8,31
13	9	39.13	0	0.9	34	15S	0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	0	UT	Long	100(0)	37(0)	17	-7	67(1)	UD	-0.2	SmallLong?	[0]	(0)	0	-13	13	0.2,38
14	15	39.05	0	0.6	34		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.2%:0%	-20	0	UD	Long	100(0)	37(9)	16	-34	66(3)	UD	-1.6	HoldLong?	[0]	(0)	0	-6	-18	-1.2,46
15	15	39.21	0	1	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0%:0%	-20	10	UT	Long	100(0)	28(12)	13	53	63(5)	UT	1.2	HoldLong?	[0]	(0)	0	22	15	2,53

16	15	39.19	0	0.9	35		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-30	DT	Short	100(0)	16(9)	8	32	58(4)	DT	1.4	HoldShort?	[0]	(0)	0	18	0	1.8,37
17	15	39.11	0	0.8	35	H10S	0	0(0)	-1	[0]	[0]	[-2]	-1.5	0%:0%	-20	-10	DT	Short	100(0)	7(4)	4	-15	54(3)	DT	0.2	HoldShort?	[0]	(0)	0	1	0	0.4,25
18	15	39.12	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	0%:0%	-20	-45	DT	Short	100(0)	3(3)	1	-13	51(1)	DP	0.2	SmallShort?	[0]	(0)	0	-6	-13	0.6,22
19	15	39.11	0	0.9	36	15S	0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-30	DT	Short	100(0)	0(-18)	0	-23	50(-2)	DT	-0.5	HoldShort?	[0]	(0)	0	-30	0	0.5,15
20	15	39.09	0	0.9	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0%:0%	-20	-45	DT	Short	100(0)	18(-32)	2	-19	52(-3)	DT	-0.9	HoldShort?	[0]	(0)	0	-43	-13	0.3,24

21	15	39.08	0	0.9	39	15S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-30	DT	Short	100(0)	50(-32)	5	6	55(-1)	DT	-1.3	HoldShort?	[0]	(0)	0	-29	-15	0.1,53
22	15	39.16	0	1	41		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-20	UT	Long	100(0)	82(-12)	6	66	56(2)	CR	-0.4	SmallShort?	[0]	(0)	0	-11	3	1.4,81
23	15	39.26	0	1.2	40		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	10	UT	Long	100(3)	94(7)	4	110	54(4)	TP	1.1	SmallShort?	[0]	(0)	0	7	15	2.9,97
24	15	39.16	0	1.1	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	25	UT	Long	97(7)	87(13)	0	92	50(5)	UT	0.2	HoldLong?	[0]	(0)	0	12	3	1.8,97
25	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	15	UT	Long	90(15)	74(16)	-5	99	45(6)	UT	0.8	HoldLong	[0]	(0)	0	24	15	2.2,94

26	14	39.18	0	1	35		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-15	UT	Long	75(18)	58(11)	-11	89	39(4)	UT	1.2	HoldLong	[0]	(0)	0	21	3	2.3,81
27	14	39.13	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.7]	-0.5	0%:0%	-20	-25	DT	Short	57(15)	47(3)	-15	56	35(2)	DP	0.7	OpenShort	[0]	(0)	0	11	-10	1.5,68
28	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-15	DT	Short	42(10)	44(-9)	-17	27	33(1)	DT	0	HoldShort	[0]	(0)	0	-4	5	0.7,59
29	14	39.08	0	0.9	34		0	0(0)	-1	[0]	[0]	[-1]	-0.8	0%:0%	-20	-15	DT	Short	32(7)	53(-15)	-18	26	32(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-13	0	0.7,58
30	14	39.07	0	0.9	35		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-25	DT	Short	25(8)	68(-18)	-17	24	33(-2)	DT	-0.5	HoldShort	[0]	(0)	0	-27	0	0.5,61

31	14	39.07	0	0.9	36		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0%:0%	-20	-5	UT	Long	17(5)	86(-10)	-15	39	35(-1)	UD	-0.7	SmallLong	[0]	(0)	0	-14	0	0.5,76
32	14	39.1	0	1	37		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	25	UT	Long	12(4)	96(-4)	-14	65	36(3)	UD	-0.2	SmallLong	[0]	(0)	0	7	3	1,90
33	14	39.17	0	1.1	38		0	0(0)	-1	[0]	[0]	[3.7]	2.8	0%:0%	-20	10	UT	Long	8(1)	100(12)	-17	105	33(5)	UT	1.5	HoldLong	[0]	(0)	0	31	15	2.2,100
34	14	39.1	0	1	38		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	15	UT	Long	7(1)	88(27)	-22	80	28(6)	UT	1.2	HoldLong	[0]	(0)	0	49	5	1.2,100
35	14	39.1	0	1.1	37		0	0(0)	-0	[0]	[0]	[0.3]	0.2	0%:0%	-10	15	UT	Long	6(0)	61(9)	-28	44	22(2)	UT	1.2	HoldLong	[0]	(0)	0	27	3	1,69

36	14	39.09	0	1.1	35	15R	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0%:0%	-20	-25	DT	Short	6(3)	52(-12)	-30	11	20(0)	DT	1.2	HoldShort	[0]	(0)	0	5	3	0.7,43
37	13	38.94	0	0.7	35	H10S	0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	-15	DT	Short	3(1)	64(-27)	-30	-66	20(-2)	DT	-1	HoldShort	[0]	(0)	0	-21	-3	-1.7,27
38	13	38.97	0	0.7	36		0	0(0)	-0	[0]	[0]	[0.3]	0.2	0%:0%	-10	-5	UT	Long	2(2)	91(-9)	-28	-37	22(0)	UT	-0.9	HoldLong	[0]	(0)	0	-1	-15	-1.3,46
39	13	39.05	0	0.9	37	15R	0	0(0)	-0	[0]	[0]	[2]	1.5	0%:0%	-10	15	UT	Long	0(0)	100(0)	-28	-3	22(1)	UD	0	SmallLong	[0]	(0)	0	3	3	-0.3,55
40	13	39.07	0	0.9	38	15R	0	0(0)	-0	[0]	[0]	[3]	2.3	0%:0%	-10	25	UT	Long	0(0)	100(17)	-29	-3	21(1)	RU	0.4	OpenLong	[0]	(0)	0	13	15	-0.3,55

41	13	39.01	0	0.8	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	30	UT	Long	0(0)	83(23)	-30	-33	20(1)	RU	0	OpenLong	[0]	(0)	0	10	0	-1.3,50
42	13	39.08	0	1	39	15R	0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	0	30	UT	Long	0(0)	60(18)	-31	-11	19(1)	BT	1	CloseShort	[0]	(0)	0	21	13	-0.4,49
43	13	39.04	0	0.9	37		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	20	DT	Short	0(0)	42(-5)	-32	-43	18(-1)	DT	0.4	HoldShort	[0]	(0)	0	5	10	-0.9,30
44	13	38.99	0	0.9	37		0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	0	DT	Short	0(0)	47(-7)	-31	-64	19(-2)	DT	0	HoldShort	[0]	(0)	0	-4	-5	-1.4,21
45	13	38.93	0	0.8	38		0	0(0)	-0	[0]	[0]	[-2]	-1.5	0%:0%	-10	0	DT	Short	0(0)	54(-1)	-29	-73	21(-1)	DT	-0.5	HoldShort	[0]	(0)	0	-4	-13	-1.8,22

46	13	38.98	0	0.9	39		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	0	DT	Short	0(0)	55(5)	-28	-57	22(-1)	DT	-0.2	HoldShort	[0]	(0)	0	6	-15	-1.5,31
47	13	39.04	0	1	39		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	0	DT	Short	0(0)	50(-4)	-27	-53	23(-1)	DT	0.2	HoldShort	[0]	(0)	0	2	0	-1.2,27
48	13	39.02	0	1	42		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	0	DT	Short	0(0)	54(-12)	-26	-62	24(-3)	DT	-0.1	HoldShort	[0]	(0)	0	-5	3	-1.4,23
49	13	38.97	0	0.9	45		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-20	UT	Long	0(0)	66(-17)	-23	-74	27(-4)	UD	-0.7	OpenLong	[0]	(0)	0	-14	-15	-1.9,24
50	12	39.04	0	0.9	50		0	0(0)	0	[0]	[0]	[3]	2.3	0%:0%	10	40	UT	Long	0(0)	83(-12)	-19	-58	31(-2)	RU	-0.5	OpenLong	[0]	(0)	0	-6	8	-1.6,32

51	12	39.05	0	1	53		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	50	UT	Long	0(0)	95(-5)	-17	-47	33(-1)	RU	-0.2	OpenLong	[0]	(0)	0	3	10	-1.5,41
52	12	39.11	0	1.1	54		0	0(0)	1	[0]	[0]	[4.7]	3.5	0%:0%	20	45	UT	Long	0(0)	100(14)	-16	-31	34(1)	RU	0.3	OpenLong	[0]	(0)	0	23	10	-1.2,49
53	12	39.16	0	1.2	52		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	86(15)	-17	-40	33(0)	UD	0.7	SmallLong	[0]	(0)	0	20	21	-1,35
54	12	39.16	0	1.2	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	30	DT	Short	0(0)	71(20)	-17	-57	33(-1)	BT	0.9	CloseShort	[0]	(0)	0	14	13	-1.1,21
55	12	38.91	0	0.8	49		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	15	DT	Short	0(0)	51(19)	-16	-101	34(0)	BT	-0.5	CloseShort	[0]	(0)	0	4	-23	-2.8,12

56	12	39.01	0	1	50		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	15	DT	Short	0(0)	32(18)	-16	-101	34(-1)	BT	-0.3	CloseShort	[0]	(0)	0	3	-8	-2.5,12
57	12	39.07	0	1.1	50		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	14(7)	-15	-100	35(-1)	DT	-0.2	HoldShort	[0]	(0)	0	2	-18	-2.3,8
58	12	38.95	0	0.9	53		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	0	-15	DT	Short	0(0)	7(-30)	-14	-113	36(-2)	DT	-1.4	HoldShort	[0]	(0)	0	-7	-36	-3.5,0
59	12	38.99	0	1	61		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	20	DT	Short	0(0)	37(-24)	-12	-110	38(-2)	BT	-1.8	SmallLong	[0]	(0)	0	-6	-13	-3.7,3
60	12	39.24	0	1.4	69		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	10	DT	Short	0(0)	61(-18)	-10	-105	40(-3)	BT	-0.5	SmallLong	[0]	(0)	0	-14	-3	-2.4,5

61	11	39.27	0	1.4	76		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	79(28)	-7	-91	43(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	-3	-2.4,19
62	11	39.27	0	1.4	77		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	51(25)	-8	-93	42(0)	UD	-0.2	SmallLong	[0]	(0)	0	1	-3	-2.4,17
63	11	39.39	0	1.7	78		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	26(22)	-8	-64	42(1)	UD	0.7	OpenLong	[0]	(0)	0	10	13	-1.4,21
64	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	20	DT	Short	0(0)	4(-2)	-9	-104	41(-1)	DP	0.1	SmallShort	[0]	(0)	0	-7	-5	-2.3,4
65	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	20	DT	Short	0(0)	6(-2)	-8	-96	42(-1)	BT	-0.2	SmallLong	[0]	(0)	0	-6	8	-2,4

66	11	39.27	0	1.5	76		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	-25	DT	Short	0(0)	8(-4)	-7	-95	43(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-15	-1.9,3
67	11	39.26	0	1.5	78		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-10	DT	Short	0(0)	12(4)	-5	-84	45(0)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.7,9
68	11	39.25	0	1.5	80		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(0)	8(3)	-5	-78	45(-1)	UD	-0.4	OpenLong	[0]	(0)	0	-4	-8	-1.5,10
69	11	39.46	0	1.8	81		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	5(5)	-4	-51	46(0)	BT	0.3	CloseShort	[0]	(0)	0	1	0	-0.5,12
70	11	39.36	0	1.7	80		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0.6%:0%	10	35	UD	Long	0(0)	0(0)	-4	-66	46(-2)	UD	-0.1	OpenLong	[0]	(0)	0	-9	8	-0.7,2

71	11	39.32	0	1.6	85		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	15	DT	Short	0(0)	0(0)	-2	-67	48(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-13	-0.8,3
72	11	39.37	0	1.7	90		0	0(0)	0	[0]	[0]	[-1]	-0.8	0.3%:0%	10	15	UD	Long	0(0)	0(0)	1	-55	51(-3)	UD	-0.2	OpenLong	[0]	(0)	0	-12	-8	-0.4,5
73	10	39.46	0	1.9	96	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	45	UT	Long	0(0)	0(0)	4	-40	54(-5)	UD	-0.1	SmallLong	[0]	(0)	0	-8	3	0,10
74	10	39.46	0	1.9	95		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	15	DT	Short	0(0)	0(0)	9	-33	59(-6)	DT	-0.1	HoldShort	[0]	(0)	0	-16	5	0.2,12
75	10	39.51	0	2	97		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	10	5	DT	Short	0(-4)	0(0)	15	-20	65(-6)	DP	0	SmallShort	[0]	(0)	0	-12	10	0.4,20

76	10	39.39	0	1.8	99		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	40	DT	Short	4(-13)	0(0)	21	-15	71(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-14	-18	0.2,30
77	10	39.6	0	2.2	100		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	15	DT	Short	17(-25)	0(0)	26	14	76(-5)	CR	-0	SmallShort	[0]	(0)	0	-9	-3	0.7,46
78	10	39.56	0	2.2	101		0	0(0)	0	[0]	[0]	[-12.3]	-9.2	0%:0%	10	5	DT	Short	42(-27)	0(-12)	31	15	81(-5)	CR	-0.1	SmallShort	[0]	(0)	0	-13	-3	0.7,47
79	10	39.46	0	2	104		0	0(0)	0	[0]	[0]	[-15.7]	-11.8	0%:0%	10	-20	DT	Short	69(-20)	12(-17)	36	27	86(-4)	CR	-0.4	SmallShort	[0]	(0)	0	-10	-66	0.6,62
80	10	39.63	0	2.3	107		0	0(0)	0	[0]	[0]	[-16.3]	-12.2	0%:0%	10	-30	DT	Short	89(-8)	29(-23)	40	40	90(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-11	-73	0.9,67

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators