APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	13	39.01	0	0.8	38		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	30	UT	Long	0(0)	83(23)	-30	-33	20(-1)	RU	0	OpenLong	[0]	(0)	0	10	0	-1.3,50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.85(weak_hourly_sma_10 -0.41%) 38.5(weak_hourly_sma_20 -1.31%) Resistance Levels: 39.1(weak_tm_sma_20 0.23%)
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 65 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	13	39.08	0	1	39	15R	0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	0	30	UT	Long	0(0)	60(18)	-29	-11	21(0)	UD	1	SmallLong	[0]	(0)	0	21	13	-0.4,49
3	13	39.04	0	0.9	37		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	20	DT	Short	0(0)	42(-5)	-29	-43	21(-2)	DT	0.4	HoldShort	[0]	(0)	0	5	10	-0.9,30
4	13	38.99	0	0.9	37		0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	0	DT	Short	0(0)	47(-7)	-27	-64	23(-2)	DT	0	HoldShort	[0]	(0)	0	-4	-5	-1.4,21
5	13	38.93	0	0.8	38		0	0(0)	-0	[0]	[0]	[-2]	-1.5	0%:0%	-10	0	DT	Short	0(0)	54(-1)	-25	-73	25(-1)	DT	-0.5	HoldShort	[0]	(0)	0	-4	-13	-1.8,22

6	13	38.98	0	0.9	39		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	0	DT	Short	0(0)	55(5)	-24	-57	26(-1)	DT	-0.2	HoldShort	[0]	(0)	0	6	-15	-1.5,31
7	13	39.04	0	1	39		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	0	DT	Short	0(0)	50(-4)	-23	-53	27(-1)	DT	0.2	HoldShort	[0]	(0)	0	2	0	-1.2,27
8	13	39.02	0	1	42		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	0	DT	Short	0(0)	54(-12)	-22	-62	28(-3)	DT	-0.1	HoldShort	[0]	(0)	0	-5	3	-1.4,23
9	13	38.97	0	0.9	45		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-20	UT	Long	0(0)	66(-17)	-19	-74	31(-4)	UD	-0.7	OpenLong	[0]	(0)	0	-14	-15	-1.9,24
10	12	39.04	0	0.9	50		0	0(0)	0	[0]	[0]	[3]	2.3	0%:0%	10	40	UT	Long	0(0)	83(-12)	-15	-58	35(-1)	RU	-0.5	OpenLong	[0]	(0)	0	-6	8	-1.6,32

11	12	39.05	0	1	53		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	50	UT	Long	0(0)	95(-5)	-14	-47	36(0)	RU	-0.2	OpenLong	[0]	(0)	0	3	10	-1.5,41
12	12	39.11	0	1.1	54		0	0(0)	1	[0]	[0]	[4.7]	3.5	0%:0%	20	45	UT	Long	0(0)	100(14)	-14	-31	36(2)	RU	0.3	OpenLong	[0]	(0)	0	23	10	-1.2,49
13	12	39.16	0	1.2	52		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	86(15)	-16	-40	34(0)	UD	0.7	SmallLong	[0]	(0)	0	20	21	-1,35
14	12	39.16	0	1.2	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	30	DT	Short	0(0)	71(20)	-16	-57	34(0)	BT	0.9	CloseShort	[0]	(0)	0	14	13	-1.1,21
15	12	38.91	0	0.8	49		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	15	DT	Short	0(0)	51(19)	-16	-101	34(-1)	BT	-0.5	CloseShort	[0]	(0)	0	4	-23	-2.8,12

16	12	39.01	0	1	50		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	15	DT	Short	0(0)	32(18)	-15	-101	35(0)	BT	-0.3	CloseShort	[0]	(0)	0	3	-8	-2.5,12
17	12	39.07	0	1.1	50		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	14(7)	-15	-100	35(-1)	DT	-0.2	HoldShort	[0]	(0)	0	2	-18	-2.3,8
18	12	38.95	0	0.9	53		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	0	-15	DT	Short	0(0)	7(-30)	-14	-113	36(-3)	DT	-1.4	HoldShort	[0]	(0)	0	-7	-36	-3.5,0
19	12	38.99	0	1	61		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	20	DT	Short	0(0)	37(-24)	-11	-110	39(-2)	BT	-1.8	SmallLong	[0]	(0)	0	-6	-13	-3.7,3
20	12	39.24	0	1.4	69		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	10	DT	Short	0(0)	61(-18)	-9	-105	41(-2)	BT	-0.5	SmallLong	[0]	(0)	0	-14	-3	-2.4,5

21	11	39.27	0	1.4	76		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	79(28)	-7	-91	43(0)	UD	-0.2	SmallLong	[0]	(0)	0	4	-3	-2.4,19
22	11	39.27	0	1.4	77		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	51(25)	-7	-93	43(1)	UD	-0.2	SmallLong	[0]	(0)	0	1	-3	-2.4,17
23	11	39.39	0	1.7	78		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	26(22)	-8	-64	42(0)	UD	0.7	OpenLong	[0]	(0)	0	10	13	-1.4,21
24	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	20	DT	Short	0(0)	4(-2)	-8	-104	42(-2)	DP	0.1	SmallShort	[0]	(0)	0	-7	-5	-2.3,4
25	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	20	DT	Short	0(0)	6(-2)	-6	-96	44(-2)	BT	-0.2	SmallLong	[0]	(0)	0	-6	8	-2,4

26	11	39.27	0	1.5	76		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	-25	DT	Short	0(0)	8(-4)	-4	-95	46(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-15	-1.9,3
27	11	39.26	0	1.5	78		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-10	DT	Short	0(0)	12(4)	-1	-84	49(0)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.7,9
28	11	39.25	0	1.5	80		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(0)	8(3)	-1	-78	49(-2)	UD	-0.4	OpenLong	[0]	(0)	0	-4	-8	-1.5,10
29	11	39.46	0	1.8	81		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	5(5)	1	-51	51(-1)	BT	0.3	CloseShort	[0]	(0)	0	1	0	-0.5,12
30	11	39.36	0	1.7	80		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0.6%:0%	10	35	UD	Long	0(0)	0(0)	2	-66	52(-3)	UD	-0.1	OpenLong	[0]	(0)	0	-9	8	-0.7,2

31	11	39.32	0	1.6	85		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	15	DT	Short	0(0)	0(0)	5	-67	55(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-13	-0.8,3
32	11	39.37	0	1.7	90		0	0(0)	0	[0]	[0]	[-1]	-0.8	0.3%:0%	10	15	UD	Long	0(0)	0(0)	8	-55	58(-3)	UD	-0.2	OpenLong	[0]	(0)	0	-12	-8	-0.4,5
33	10	39.46	0	1.9	96	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	45	UT	Long	0(0)	0(0)	11	-40	61(-5)	UD	-0.1	SmallLong	[0]	(0)	0	-8	3	0,10
34	10	39.46	0	1.9	95		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	15	DT	Short	0(0)	0(0)	16	-33	66(-5)	DT	-0.1	HoldShort	[0]	(0)	0	-16	5	0.2,12
35	10	39.51	0	2	97		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	10	5	DT	Short	0(-7)	0(0)	21	-20	71(-5)	DP	0	SmallShort	[0]	(0)	0	-12	10	0.4,20

36	10	39.39	0	1.8	99		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	40	DT	Short	7(-10)	0(0)	26	-15	76(-5)	N/A	-0.3	N/A	[0]	(0)	0	-14	-18	0.2,30
37	10	39.6	0	2.2	100		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	15	DT	Short	17(-20)	0(0)	31	14	81(-3)	CR	-0	SmallShort	[0]	(0)	0	-9	-3	0.7,46
38	10	39.56	0	2.2	101		0	0(0)	0	[0]	[0]	[-12.3]	-9.2	0%:0%	10	5	DT	Short	37(-23)	0(-12)	34	15	84(-4)	CR	-0.1	SmallShort	[0]	(0)	0	-13	-3	0.7,47
39	10	39.46	0	2	104		0	0(0)	0	[0]	[0]	[-15.7]	-11.8	0%:0%	10	-20	DT	Short	60(-20)	12(-17)	38	27	88(-3)	CR	-0.4	SmallShort	[0]	(0)	0	-10	-66	0.6,62
40	10	39.63	0	2.3	107		0	0(0)	0	[0]	[0]	[-16.3]	-12.2	0%:0%	10	-30	DT	Short	80(-13)	29(-23)	41	40	91(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-11	-73	0.9,67

41	10	39.79	0	2.6	109		0	0(0)	1	[0]	[0]	[-13.3]	-10	0%:0%	20	-20	DT	Short	93(-4)	52(-14)	43	54	93(-2)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-42	1.2,74
42	10	39.69	0	2.4	109		0	0(0)	1	[0]	[0]	[-11.7]	-8.8	0%:0%	20	-20	DT	Short	97(-3)	66(-14)	45	56	95(-2)	CR	-0.4	SmallShort	[0]	(0)	0	-14	-72	1.2,76
43	10	39.9	0	2.8	110		0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:0%	20	-25	DT	Short	100(2)	80(-9)	47	72	97(0)	TP	-0.2	CloseLong	[0]	(0)	0	-12	-39	1.5,84
44	10	39.85	0	2.8	111		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	25	UT	Long	98(4)	89(-7)	47	79	97(0)	CR	-0.4	SmallShort	[0]	(0)	0	-11	-22	1.6,89
45	10	40.15	0	3.3	112		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	15	UT	Long	94(6)	96(-3)	47	99	97(0)	UT	0.1	HoldLong	[0]	(0)	0	-5	27	2.1,96

46	9	40.15	0	4	113		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	5	UT	Long	88(5)	99(-1)	47	108	97(1)	CR	0.3	SmallShort?	[0]	(0)	0	-2	40	2.4,98
47	9	40.23	0	4.2	113		0	0(0)	1	[0]	[0]	[25]	18.8	0%:0%	20	30	UT	Long	83(4)	100(0)	46	113	96(1)	UT	0.8	HoldLong?	[0]	(0)	0	0	85	2.8,100
48	9	40.24	0	4.2	111		0	0(0)	1	[0]	[0]	[23.3]	17.5	0%:0%	20	30	UT	Long	79(3)	100(0)	45	113	95(1)	UT	1.6	HoldLong?	[0]	(0)	0	0	129	3.5,100
49	9	39.8	0	3.3	110		0	0(0)	1	[0]	[0]	[18]	13.5	0%:0%	20	30	UT	Long	76(1)	100(0)	44	113	94(2)	UT	1.8	HoldLong?	[0]	(0)	0	2	89	3.7,100
50	9	39.27	0	2.3	103		0	0(0)	1	[0]	[0]	[13]	9.8	0%:0%	20	30	UT	Long	75(0)	100(6)	42	113	92(2)	UT	1.5	HoldLong?	[0]	(0)	0	7	62	3.3,100

51	9	39.27	0	2.3	96		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	35	UT	Long	75(-2)	94(24)	40	113	90(4)	UT	2.6	HoldLong?	[0]	(0)	0	18	62	4.2,100
52	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	35	UT	Long	77(-1)	70(32)	36	106	86(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
53	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	78(-4)	38(27)	33	91	83(1)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
54	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	35	UT	Long	82(-3)	11(9)	32	59	82(0)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
55	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	15	UT	Long	85(-4)	2(0)	32	29	82(-1)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51

56	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	25	DT	Short	89(-4)	2(-2)	33	27	83(-1)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49
57	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	5	DT	Short	93(-4)	4(0)	34	22	84(-2)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
58	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	97(-2)	4(2)	36	28	86(-1)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
59	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	99(-1)	2(0)	37	43	87(-1)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
60	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-15	DT	Short	100(0)	2(0)	38	31	88(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51

61	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	-10	DT	Short	100(0)	2(-4)	39	37	89(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57
62	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	30	UT	Long	100(0)	6(-11)	40	52	90(-1)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
63	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-10	UT	Long	100(0)	17(-16)	41	68	91(-1)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
64	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	30	UT	Long	100(0)	33(0)	42	87	92(1)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
65	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	33(8)	41	71	91(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81

66	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	40	UT	Long	100(0)	25(9)	40	98	90(2)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85
67	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	38	87	88(0)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
68	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	38	59	88(2)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
69	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	36	72	86(2)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
70	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	34	100	84(2)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87

71	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	32	60	82(-1)	N/A	-0.3	N/A	[0]	(0)	0	-12	3	1.6,70
72	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	33	85	83(0)	N/A	0.1	N/A	[0]	(0)	0	-9	3	2.4,75
73	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	33	70	83(0)	N/A	-0.8	N/A	[0]	(0)	0	-14	-13	1.6,80
74	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	33	97	83(2)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
75	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	31	113	81(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100

76	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	28	113	78(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100
77	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(1)	96(11)	24	108	74(4)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
78	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	5	DP	Short	99(0)	85(13)	20	101	70(2)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
79	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	25	DP	Short	99(0)	72(10)	18	90	68(1)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
80	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	15	DP	Short	99(-1)	62(14)	17	81	67(1)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators