APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	12	39.05	0	1	53		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	50	UT	Long	0(0)	95(-5)	-11	-47	39(0)	RU	-0.2	OpenLong	[0]	(0)	0	3	10	-1.5,41
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.75(weak_hourly_sma_10 -0.77%) 38.44(weak_hourly_sma_20 -1.56%) Resistance Levels: 39.27(weak_tm_sma_20 0.56%)
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 75 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	12	39.11	0	1.1	54		0	0(0)	1	[0]	[0]	[4.7]	3.5	0%:0%	20	45	UT	Long	0(0)	100(14)	-11	-31	39(1)	RU	0.3	OpenLong	[0]	(0)	0	23	10	-1.2,49
3	12	39.16	0	1.2	52		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	86(15)	-12	-40	38(1)	UD	0.7	SmallLong	[0]	(0)	0	20	21	-1,35
4	12	39.16	0	1.2	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	30	DT	Short	0(0)	71(20)	-13	-57	37(-1)	BT	0.9	CloseShort	[0]	(0)	0	14	13	-1.1,21
5	12	38.91	0	0.8	49		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	15	DT	Short	0(0)	51(19)	-12	-101	38(0)	BT	-0.5	CloseShort	[0]	(0)	0	4	-23	-2.8,12

6	12	39.01	0	1	50		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	15	DT	Short	0(0)	32(18)	-12	-101	38(0)	BT	-0.3	CloseShort	[0]	(0)	0	3	-8	-2.5,12
7	12	39.07	0	1.1	50		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	14(7)	-12	-100	38(-1)	DT	-0.2	HoldShort	[0]	(0)	0	2	-18	-2.3,8
8	12	38.95	0	0.9	53		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	0	-15	DT	Short	0(0)	7(-30)	-11	-113	39(-2)	DT	-1.4	HoldShort	[0]	(0)	0	-7	-36	-3.5,0
9	12	38.99	0	1	61		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	20	DT	Short	0(0)	37(-24)	-9	-110	41(-2)	BT	-1.8	SmallLong	[0]	(0)	0	-6	-13	-3.7,3
10	12	39.24	0	1.4	69		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	10	DT	Short	0(0)	61(-18)	-7	-105	43(-2)	BT	-0.5	SmallLong	[0]	(0)	0	-14	-3	-2.4,5

11	11	39.27	0	1.4	76		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	79(28)	-5	-91	45(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	-3	-2.4,19
12	11	39.27	0	1.4	77		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	51(25)	-6	-93	44(0)	UD	-0.2	SmallLong	[0]	(0)	0	1	-3	-2.4,17
13	11	39.39	0	1.7	78		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	26(22)	-6	-64	44(1)	UD	0.7	OpenLong	[0]	(0)	0	10	13	-1.4,21
14	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	20	DT	Short	0(0)	4(-2)	-7	-104	43(-2)	DP	0.1	SmallShort	[0]	(0)	0	-7	-5	-2.3,4
15	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	20	DT	Short	0(0)	6(-2)	-5	-96	45(-1)	BT	-0.2	SmallLong	[0]	(0)	0	-6	8	-2,4

16	11	39.27	0	1.5	76		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	-25	DT	Short	0(0)	8(-4)	-4	-95	46(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-15	-1.9,3
17	11	39.26	0	1.5	78		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-10	DT	Short	0(0)	12(4)	-2	-84	48(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.7,9
18	11	39.25	0	1.5	80		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(0)	8(3)	-1	-78	49(-1)	UD	-0.4	OpenLong	[0]	(0)	0	-4	-8	-1.5,10
19	11	39.46	0	1.8	81		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	5(5)	0	-51	50(-1)	BT	0.3	CloseShort	[0]	(0)	0	1	0	-0.5,12
20	11	39.36	0	1.7	80		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0.6%:0%	10	35	UD	Long	0(0)	0(0)	1	-66	51(-2)	UD	-0.1	OpenLong	[0]	(0)	0	-9	8	-0.7,2

21	11	39.32	0	1.6	85		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	15	DT	Short	0(0)	0(0)	3	-67	53(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-13	-0.8,3
22	11	39.37	0	1.7	90		0	0(0)	0	[0]	[0]	[-1]	-0.8	0.3%:0%	10	15	UD	Long	0(0)	0(0)	6	-55	56(-3)	UD	-0.2	OpenLong	[0]	(0)	0	-12	-8	-0.4,5
23	10	39.46	0	1.9	96	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	45	UT	Long	0(0)	0(0)	9	-40	59(-3)	UD	-0.1	SmallLong	[0]	(0)	0	-8	3	0,10
24	10	39.46	0	1.9	95		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	15	DT	Short	0(0)	0(0)	12	-33	62(-5)	DT	-0.1	HoldShort	[0]	(0)	0	-16	5	0.2,12
25	10	39.51	0	2	97		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	10	5	DT	Short	0(0)	0(0)	17	-20	67(-5)	DP	0	SmallShort	[0]	(0)	0	-12	10	0.4,20

26	10	39.39	0	1.8	99		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	45	DT	Short	0(0)	0(0)	22	-15	72(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-14	-18	0.2,30
27	10	39.6	0	2.2	100		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	20	DT	Short	0(0)	0(0)	27	14	77(-4)	CR	-0	SmallShort	[0]	(0)	0	-9	-3	0.7,46
28	10	39.56	0	2.2	101		0	0(0)	0	[0]	[0]	[-12.3]	-9.2	0%:0%	10	10	DT	Short	0(0)	0(-12)	31	15	81(-4)	CR	-0.1	SmallShort	[0]	(0)	0	-13	-3	0.7,47
29	10	39.46	0	2	104		0	0(0)	0	[0]	[0]	[-15.7]	-11.8	0%:0%	10	-15	DT	Short	0(-11)	12(-17)	35	27	85(-3)	CR	-0.4	SmallShort	[0]	(0)	0	-10	-66	0.6,62
30	10	39.63	0	2.3	107		0	0(0)	0	[0]	[0]	[-16.3]	-12.2	0%:0%	10	-30	DT	Short	11(-26)	29(-23)	38	40	88(-4)	CR	-0.2	SmallShort	[0]	(0)	0	-11	-73	0.9,67

31	10	39.79	0	2.6	109		0	0(0)	1	[0]	[0]	[-13.3]	-10	0%:0%	20	-20	DT	Short	37(-31)	52(-14)	42	54	92(-2)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-42	1.2,74
32	10	39.69	0	2.4	109		0	0(0)	1	[0]	[0]	[-11.7]	-8.8	0%:0%	20	-20	DT	Short	68(-22)	66(-14)	44	56	94(-3)	CR	-0.4	SmallShort	[0]	(0)	0	-14	-72	1.2,76
33	10	39.9	0	2.8	110		0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:0%	20	-20	DT	Short	90(-8)	80(-9)	47	72	97(-2)	TP	-0.2	CloseLong	[0]	(0)	0	-12	-39	1.5,84
34	10	39.85	0	2.8	111		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	25	UT	Long	98(-2)	89(-7)	49	79	99(-1)	CR	-0.4	SmallShort	[0]	(0)	0	-11	-22	1.6,89
35	10	40.15	0	3.3	112		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	10	UT	Long	100(0)	96(-3)	50	99	100(0)	UT	0.1	HoldLong	[0]	(0)	0	-5	27	2.1,96

36	9	40.15	0	4	113		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	0	UT	Long	100(0)	99(-1)	50	108	100(0)	CR	0.3	SmallShort?	[0]	(0)	0	-2	40	2.4,98
37	9	40.23	0	4.2	113		0	0(0)	1	[0]	[0]	[25]	18.8	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(0)	UT	0.8	HoldLong?	[0]	(0)	0	0	85	2.8,100
38	9	40.24	0	4.2	111		0	0(0)	1	[0]	[0]	[23.3]	17.5	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(0)	UT	1.6	HoldLong?	[0]	(0)	0	0	129	3.5,100
39	9	39.8	0	3.3	110		0	0(0)	1	[0]	[0]	[18]	13.5	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(1)	UT	1.8	HoldLong?	[0]	(0)	0	2	89	3.7,100
40	9	39.27	0	2.3	103		0	0(0)	1	[0]	[0]	[13]	9.8	0%:0%	20	25	UT	Long	100(0)	100(6)	49	113	99(1)	UT	1.5	HoldLong?	[0]	(0)	0	7	62	3.3,100

41	9	39.27	0	2.3	96		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	30	UT	Long	100(0)	94(24)	48	113	98(4)	UT	2.6	HoldLong?	[0]	(0)	0	18	62	4.2,100
42	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	30	UT	Long	100(0)	70(32)	44	106	94(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
43	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	38(27)	41	91	91(3)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
44	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	30	UT	Long	100(0)	11(9)	38	59	88(1)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
45	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	2(0)	37	29	87(0)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51

46	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	20	DT	Short	100(0)	2(-2)	37	27	87(-1)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49
47	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	0	DT	Short	100(0)	4(0)	38	22	88(0)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
48	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	0	DT	Short	100(0)	4(2)	38	28	88(0)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
49	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	0	DT	Short	100(0)	2(0)	38	43	88(-1)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
50	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-15	DT	Short	100(0)	2(0)	39	31	89(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51

51	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	-10	DT	Short	100(0)	2(-4)	40	37	90(-2)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57
52	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	30	UT	Long	100(0)	6(-11)	42	52	92(-1)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
53	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-10	UT	Long	100(0)	17(-16)	43	68	93(-2)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
54	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	30	UT	Long	100(0)	33(0)	45	87	95(0)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
55	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	33(8)	45	71	95(2)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81

56	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	40	UT	Long	100(0)	25(9)	43	98	93(2)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85
57	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	41	87	91(1)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
58	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	40	59	90(3)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
59	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	37	72	87(4)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
60	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	33	100	83(4)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87

61	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	29	60	79(1)	DP	-0.3	OpenShort	[0]	(0)	0	-12	3	1.6,70
62	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	28	85	78(1)	DP	0.1	OpenShort	[0]	(0)	0	-9	3	2.4,75
63	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	27	70	77(0)	N/A	-0.8	N/A	[0]	(0)	0	-14	-13	1.6,80
64	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	27	97	77(2)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
65	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	25	113	75(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100

66	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	22	113	72(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100
67	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(0)	96(11)	18	108	68(4)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
68	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	0	DP	Short	100(0)	85(13)	14	101	64(4)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
69	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	20	DP	Short	100(0)	72(10)	10	90	60(3)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
70	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	10	DP	Short	100(0)	62(14)	7	81	57(4)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86

71	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[1]	0.8	0%:-0.2%	10	10	DP	Short	100(0)	48(2)	3	79	53(2)	DP	0.2	OpenShort	[0]	(0)	0	4	13	1.8,84
72	13	38.3	0	0.6	22		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:-0.3%	10	0	DP	Short	100(0)	46(3)	1	86	51(3)	BT	0.6	OpenLong	[0]	(0)	0	11	-8	2.1,83
73	13	38.2	0	0.4	20	H10R	0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:-0%	10	-20	DT	Short	100(7)	43(-10)	-2	60	48(2)	DP	0.1	OpenShort	[0]	(0)	0	-2	5	1.6,70
74	13	38.2	0	0.5	22	H10R	0	0(0)	0	[0]	[0]	[0]	0	0%:0%	10	0	UT	Long	93(16)	53(2)	-4	66	46(3)	UT	0.1	HoldLong	[0]	(0)	0	3	5	1.7,73
75	13	38.14	0	0.4	22		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	15	DT	Short	77(18)	51(-4)	-7	54	43(2)	DP	-0.1	OpenShort	[0]	(0)	0	-2	-13	1.3,71

76	13	38.21	0	0.6	18	H10R	0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0%	20	5	DT	Short	59(15)	55(-8)	-9	67	41(1)	DP	0.2	OpenShort	[0]	(0)	0	-0	8	1.8,72
77	13	38.17	0	0.5	13		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-15	DT	Short	44(8)	63(-15)	-10	57	40(0)	DP	-0.1	OpenShort	[0]	(0)	0	-10	-8	1.6,67
78	12	38.16	0	0.1	11		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.3%:0%	-20	5	UD	Long	36(6)	78(-10)	-10	61	40(1)	TP	0	CloseLong	[0]	(0)	0	-14	-5	1.6,71
79	12	38.12	0	0.1	14		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0.3%:0%	-20	55	UD	Long	30(4)	88(-5)	-11	68	39(1)	UD	-0.1	SmallLong	[0]	(0)	0	1	8	1.5,80
80	12	38.2	0	0.3	14	H10S	0	0(0)	-0	[0]	[0]	[4.3]	3.2	0.1%:0%	-10	55	UT	Long	26(4)	93(-3)	-12	88	38(2)	UT	0.5	HoldLong	[0]	(0)	0	6	8	2,88

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators