APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	11	39.27	0	1.4	76		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	79(28)	-7	-91	43(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	-3	-2.4,19
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.74(weak_hourly_sma_10 -1.35%) 38.37(weak_hourly_sma_20 -2.29%) Resistance Levels: 39.53(weak_tm_sma_20 0.66%)
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 88 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	11	39.27	0	1.4	77		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	30	UT	Long	0(0)	51(25)	-8	-93	42(0)	UD	-0.2	SmallLong	[0]	(0)	0	1	-3	-2.4,17
3	11	39.39	0	1.7	78		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(0)	26(22)	-8	-64	42(1)	UD	0.7	OpenLong	[0]	(0)	0	10	13	-1.4,21
4	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	20	DT	Short	0(0)	4(-2)	-9	-104	41(-1)	DP	0.1	SmallShort	[0]	(0)	0	-7	-5	-2.3,4
5	11	39.27	0	1.5	76		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	20	DT	Short	0(0)	6(-2)	-8	-96	42(-1)	BT	-0.2	SmallLong	[0]	(0)	0	-6	8	-2,4

6	11	39.27	0	1.5	76		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	-25	DT	Short	0(0)	8(-4)	-7	-95	43(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-15	-1.9,3
7	11	39.26	0	1.5	78		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-10	DT	Short	0(0)	12(4)	-5	-84	45(0)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.7,9
8	11	39.25	0	1.5	80		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(0)	8(3)	-5	-78	45(-1)	UD	-0.4	OpenLong	[0]	(0)	0	-4	-8	-1.5,10
9	11	39.46	0	1.8	81		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	5(5)	-4	-51	46(0)	BT	0.3	CloseShort	[0]	(0)	0	1	0	-0.5,12
10	11	39.36	0	1.7	80		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0.6%:0%	10	35	UD	Long	0(0)	0(0)	-4	-66	46(-2)	UD	-0.1	OpenLong	[0]	(0)	0	-9	8	-0.7,2

11	11	39.32	0	1.6	85		0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	15	DT	Short	0(0)	0(0)	-2	-67	48(-3)	DT	-0.3	HoldShort	[0]	(0)	0	-11	-13	-0.8,3
12	11	39.37	0	1.7	90		0	0(0)	0	[0]	[0]	[-1]	-0.8	0.3%:0%	10	15	UD	Long	0(0)	0(0)	1	-55	51(-3)	UD	-0.2	OpenLong	[0]	(0)	0	-12	-8	-0.4,5
13	10	39.46	0	1.9	96	15S	0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	45	UT	Long	0(0)	0(0)	4	-40	54(-5)	UD	-0.1	SmallLong	[0]	(0)	0	-8	3	0,10
14	10	39.46	0	1.9	95		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	15	DT	Short	0(0)	0(0)	9	-33	59(-6)	DT	-0.1	HoldShort	[0]	(0)	0	-16	5	0.2,12
15	10	39.51	0	2	97		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	10	5	DT	Short	0(-4)	0(0)	15	-20	65(-6)	DP	0	SmallShort	[0]	(0)	0	-12	10	0.4,20

16	10	39.39	0	1.8	99		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	40	DT	Short	4(-13)	0(0)	21	-15	71(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-14	-18	0.2,30
17	10	39.6	0	2.2	100		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	15	DT	Short	17(-23)	0(0)	26	14	76(-5)	CR	-0	SmallShort	[0]	(0)	0	-9	-3	0.7,46
18	10	39.56	0	2.2	101		0	0(0)	0	[0]	[0]	[-12.3]	-9.2	0%:0%	10	5	DT	Short	40(-23)	0(-12)	31	15	81(-5)	CR	-0.1	SmallShort	[0]	(0)	0	-13	-3	0.7,47
19	10	39.46	0	2	104		0	0(0)	0	[0]	[0]	[-15.7]	-11.8	0%:0%	10	-20	DT	Short	63(-18)	12(-17)	36	27	86(-4)	CR	-0.4	SmallShort	[0]	(0)	0	-10	-66	0.6,62
20	10	39.63	0	2.3	107		0	0(0)	0	[0]	[0]	[-16.3]	-12.2	0%:0%	10	-30	DT	Short	81(-11)	29(-23)	40	40	90(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-11	-73	0.9,67

21	10	39.79	0	2.6	109		0	0(0)	1	[0]	[0]	[-13.3]	-10	0%:0%	20	-20	DT	Short	92(-6)	52(-14)	42	54	92(-2)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-42	1.2,74
22	10	39.69	0	2.4	109		0	0(0)	1	[0]	[0]	[-11.7]	-8.8	0%:0%	20	-20	DT	Short	98(2)	66(-14)	44	56	94(-2)	CR	-0.4	SmallShort	[0]	(0)	0	-14	-72	1.2,76
23	10	39.9	0	2.8	110		0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:0%	20	-20	DT	Short	96(7)	80(-9)	46	72	96(0)	TP	-0.2	CloseLong	[0]	(0)	0	-12	-39	1.5,84
24	10	39.85	0	2.8	111		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	25	UT	Long	89(8)	89(-7)	46	79	96(1)	CR	-0.4	SmallShort	[0]	(0)	0	-11	-22	1.6,89
25	10	40.15	0	3.3	112		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	15	UT	Long	81(6)	96(-3)	45	99	95(1)	UT	0.1	HoldLong	[0]	(0)	0	-5	27	2.1,96

26	9	40.15	0	4	113		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	5	UT	Long	75(4)	99(-1)	44	108	94(1)	CR	0.3	SmallShort?	[0]	(0)	0	-2	40	2.4,98
27	9	40.23	0	4.2	113		0	0(0)	1	[0]	[0]	[25]	18.8	0%:0%	20	30	UT	Long	71(4)	100(0)	43	113	93(2)	UT	0.8	HoldLong?	[0]	(0)	0	0	85	2.8,100
28	9	40.24	0	4.2	111		0	0(0)	1	[0]	[0]	[23.3]	17.5	0%:0%	20	30	UT	Long	67(2)	100(0)	41	113	91(2)	UT	1.6	HoldLong?	[0]	(0)	0	0	129	3.5,100
29	9	39.8	0	3.3	110		0	0(0)	1	[0]	[0]	[18]	13.5	0%:0%	20	30	UT	Long	65(2)	100(0)	39	113	89(1)	UT	1.8	HoldLong?	[0]	(0)	0	2	89	3.7,100
30	9	39.27	0	2.3	103		0	0(0)	1	[0]	[0]	[13]	9.8	0%:0%	20	30	UT	Long	63(0)	100(6)	38	113	88(3)	UT	1.5	HoldLong?	[0]	(0)	0	7	62	3.3,100

31	9	39.27	0	2.3	96		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	35	UT	Long	63(-2)	94(24)	35	113	85(4)	UT	2.6	HoldLong?	[0]	(0)	0	18	62	4.2,100
32	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	35	UT	Long	65(-4)	70(32)	31	106	81(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
33	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	69(-4)	38(27)	28	91	78(1)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
34	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	35	UT	Long	73(-5)	11(9)	27	59	77(0)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
35	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	15	UT	Long	78(-5)	2(0)	27	29	77(-2)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51

36	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	25	DT	Short	83(-4)	2(-2)	29	27	79(-2)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49
37	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	5	DT	Short	87(-4)	4(0)	31	22	81(-1)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
38	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	91(-2)	4(2)	32	28	82(-2)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
39	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	93(-3)	2(0)	34	43	84(-2)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
40	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-10	DT	Short	96(-1)	2(0)	36	31	86(-2)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51

41	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	5	DT	Short	97(-1)	2(-4)	38	37	88(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57
42	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	98(-1)	6(-11)	39	52	89(-2)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
43	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-5	UT	Long	99(0)	17(-16)	41	68	91(-2)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
44	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	99(0)	33(0)	43	87	93(0)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
45	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	99(0)	33(8)	43	71	93(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81

46	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	45	UT	Long	99(-1)	25(9)	42	98	92(1)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85
47	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	41	87	91(-1)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
48	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	42	59	92(2)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
49	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	40	72	90(3)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
50	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	37	100	87(4)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87

51	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	33	60	83(2)	TP	-0.3	CloseLong	[0]	(0)	0	-12	3	1.6,70
52	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	31	85	81(2)	DP	0.1	OpenShort	[0]	(0)	0	-9	3	2.4,75
53	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	29	70	79(1)	DP	-0.8	OpenShort	[0]	(0)	0	-14	-13	1.6,80
54	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	28	97	78(3)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
55	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	25	113	75(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100

56	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	22	113	72(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100
57	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(0)	96(11)	18	108	68(3)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
58	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	0	DP	Short	100(0)	85(13)	15	101	65(3)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
59	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	20	DP	Short	100(0)	72(10)	12	90	62(3)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
60	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	10	DP	Short	100(0)	62(14)	9	81	59(4)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86

61	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[1]	0.8	0%:-0.2%	10	10	DP	Short	100(0)	48(2)	5	79	55(3)	DP	0.2	OpenShort	[0]	(0)	0	4	13	1.8,84
62	13	38.3	0	0.6	22		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:-0.3%	10	0	DP	Short	100(0)	46(3)	2	86	52(3)	BT	0.6	OpenLong	[0]	(0)	0	11	-8	2.1,83
63	13	38.2	0	0.4	20	H10R	0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:-0%	10	-20	DT	Short	100(0)	43(-10)	-1	60	49(3)	DP	0.1	OpenShort	[0]	(0)	0	-2	5	1.6,70
64	13	38.2	0	0.5	22	H10R	0	0(0)	0	[0]	[0]	[0]	0	0%:0%	10	-15	UT	Long	100(9)	53(2)	-4	66	46(3)	UT	0.1	HoldLong	[0]	(0)	0	3	5	1.7,73
65	13	38.14	0	0.4	22		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	15	DT	Short	91(18)	51(-4)	-7	54	43(3)	DP	-0.1	OpenShort	[0]	(0)	0	-2	-13	1.3,71

66	13	38.21	0	0.6	18	H10R	0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0%	20	5	DT	Short	73(21)	55(-8)	-10	67	40(2)	DP	0.2	OpenShort	[0]	(0)	0	-0	8	1.8,72
67	13	38.17	0	0.5	13		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-15	DT	Short	52(16)	63(-15)	-12	57	38(1)	DP	-0.1	OpenShort	[0]	(0)	0	-10	-8	1.6,67
68	12	38.16	0	0.1	11		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.3%:0%	-20	5	UD	Long	36(9)	78(-10)	-13	61	37(2)	TP	0	CloseLong	[0]	(0)	0	-14	-5	1.6,71
69	12	38.12	0	0.1	14		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0.3%:0%	-20	55	UD	Long	27(7)	88(-5)	-15	68	35(1)	UD	-0.1	SmallLong	[0]	(0)	0	1	8	1.5,80
70	12	38.2	0	0.3	14	H10S	0	0(0)	-0	[0]	[0]	[4.3]	3.2	0.1%:0%	-10	55	UT	Long	20(5)	93(-3)	-16	88	34(2)	UT	0.5	HoldLong	[0]	(0)	0	6	8	2,88

71	12	38.31	0	0.5	12		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	15	UT	Long	15(2)	96(-2)	-18	103	32(1)	TP	1.7	SmallShort	[0]	(0)	0	8	39	3.2,90
72	12	38.01	0	0.1	10	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.6%:0%	-20	50	UD	Long	13(3)	98(-2)	-19	64	31(3)	UD	0	SmallLong	[0]	(0)	0	3	5	1,89
73	12	38.01	0	0.1	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.6%:0%	-20	50	UD	Long	10(2)	100(0)	-22	70	28(4)	UD	0.3	HoldLong	[0]	(0)	0	23	-8	1,95
74	12	38.06	0	0.2	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.4%:0%	-20	40	UD	Long	8(2)	100(0)	-26	78	24(5)	UT	1.2	HoldLong	[0]	(0)	0	40	21	1.4,93
75	12	38.05	0	0.3	11		0	0(0)	-0	[0]	[0]	[4]	3	0.4%:0%	-10	60	UD	Long	6(1)	100(0)	-31	54	19(3)	BT	1.6	CloseShort	[0]	(0)	0	32	21	1.1,76

76	12	37.93	0	0.1	9	15R	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.7%:0%	-20	50	UD	Long	5(2)	100(0)	-34	1	16(3)	BT	0.6	CloseShort	[0]	(0)	0	19	-8	-0.4,61
77	12	37.86	0	0.1	9	H20S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.9%:0%	-20	50	UD	Long	3(1)	100(0)	-37	-43	13(1)	N/A	0	N/A	[0]	(0)	0	3	24	-1.6,47
78	12	37.87	0	0.1	11		0	0(0)	-1	[0]	[0]	[1.3]	1	0.8%:0%	-20	50	UD	Long	2(1)	100(0)	-38	-43	12(2)	RB	0.1	OpenLong	[0]	(0)	0	7	0	-1.6,47
79	12	37.84	0	0.1	12		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.9%:0%	-20	50	UD	Long	1(0)	100(0)	-40	-57	10(2)	N/A	0	N/A	[0]	(0)	0	6	0	-2,43
80	11	37.89	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.8%:0%	-20	50	UD	Long	1(1)	100(9)	-42	-51	8(3)	RB	0.5	OpenLong	[0]	(0)	0	12	13	-1.7,42

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators