APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	39.79	0	2.6	109		0	0(0)	1	[0]	[0]	[-13.3]	-10	0%:0%	20	-20	DT	Short	37(-31)	52(-14)	42	54	92(-2)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-42	1.2,74
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.95(tm_sma_20 -2.11%) 38.54(weak_hourly_sma_10 -3.14%) 38.26(weak_hourly_sma_20 -3.85%) Resistance Levels:
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 97 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	10	39.69	0	2.4	109		0	0(0)	1	[0]	[0]	[-11.7]	-8.8	0%:0%	20	-20	DT	Short	68(-22)	66(-14)	44	56	94(-3)	CR	-0.4	SmallShort	[0]	(0)	0	-14	-72	1.2,76
3	10	39.9	0	2.8	110		0	0(0)	1	[0]	[0]	[-3]	-2.3	0%:0%	20	-20	DT	Short	90(-8)	80(-9)	47	72	97(-2)	TP	-0.2	CloseLong	[0]	(0)	0	-12	-39	1.5,84
4	10	39.85	0	2.8	111		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	25	UT	Long	98(-2)	89(-7)	49	79	99(-1)	CR	-0.4	SmallShort	[0]	(0)	0	-11	-22	1.6,89
5	10	40.15	0	3.3	112		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	10	UT	Long	100(0)	96(-3)	50	99	100(0)	UT	0.1	HoldLong	[0]	(0)	0	-5	27	2.1,96

6	9	40.15	0	4	113		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	0	UT	Long	100(0)	99(-1)	50	108	100(0)	CR	0.3	SmallShort?	[0]	(0)	0	-2	40	2.4,98
7	9	40.23	0	4.2	113		0	0(0)	1	[0]	[0]	[25]	18.8	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(0)	UT	0.8	HoldLong?	[0]	(0)	0	0	85	2.8,100
8	9	40.24	0	4.2	111		0	0(0)	1	[0]	[0]	[23.3]	17.5	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(0)	UT	1.6	HoldLong?	[0]	(0)	0	0	129	3.5,100
9	9	39.8	0	3.3	110		0	0(0)	1	[0]	[0]	[18]	13.5	0%:0%	20	25	UT	Long	100(0)	100(0)	50	113	100(1)	UT	1.8	HoldLong?	[0]	(0)	0	2	89	3.7,100
10	9	39.27	0	2.3	103		0	0(0)	1	[0]	[0]	[13]	9.8	0%:0%	20	25	UT	Long	100(0)	100(6)	49	113	99(1)	UT	1.5	HoldLong?	[0]	(0)	0	7	62	3.3,100

11	9	39.27	0	2.3	96		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	30	UT	Long	100(0)	94(24)	48	113	98(4)	UT	2.6	HoldLong?	[0]	(0)	0	18	62	4.2,100
12	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	30	UT	Long	100(0)	70(32)	44	106	94(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
13	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	38(27)	41	91	91(3)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
14	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	30	UT	Long	100(0)	11(9)	38	59	88(1)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
15	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	2(0)	37	29	87(0)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51

16	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	20	DT	Short	100(0)	2(-2)	37	27	87(-1)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49
17	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	0	DT	Short	100(0)	4(0)	38	22	88(0)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
18	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	0	DT	Short	100(0)	4(2)	38	28	88(0)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
19	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	0	DT	Short	100(0)	2(0)	38	43	88(-1)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
20	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-15	DT	Short	100(0)	2(0)	39	31	89(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51

21	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	-10	DT	Short	100(0)	2(-4)	40	37	90(-2)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57
22	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	30	UT	Long	100(0)	6(-11)	42	52	92(-1)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
23	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-10	UT	Long	100(0)	17(-16)	43	68	93(-2)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
24	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	30	UT	Long	100(0)	33(0)	45	87	95(0)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
25	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	33(8)	45	71	95(2)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81

26	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	40	UT	Long	100(0)	25(9)	43	98	93(2)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85
27	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	41	87	91(1)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
28	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	40	59	90(3)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
29	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	37	72	87(4)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
30	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	33	100	83(4)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87

31	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	29	60	79(1)	DP	-0.3	OpenShort	[0]	(0)	0	-12	3	1.6,70
32	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	28	85	78(1)	DP	0.1	OpenShort	[0]	(0)	0	-9	3	2.4,75
33	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	27	70	77(0)	N/A	-0.8	N/A	[0]	(0)	0	-14	-13	1.6,80
34	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	27	97	77(2)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
35	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	25	113	75(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100

36	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	22	113	72(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100
37	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(0)	96(11)	18	108	68(4)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
38	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	0	DP	Short	100(0)	85(13)	14	101	64(4)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
39	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	20	DP	Short	100(0)	72(10)	10	90	60(3)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
40	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	10	DP	Short	100(0)	62(14)	7	81	57(4)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86

41	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[1]	0.8	0%:-0.2%	10	10	DP	Short	100(0)	48(2)	3	79	53(2)	DP	0.2	OpenShort	[0]	(0)	0	4	13	1.8,84
42	13	38.3	0	0.6	22		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:-0.3%	10	0	DP	Short	100(0)	46(3)	1	86	51(3)	BT	0.6	OpenLong	[0]	(0)	0	11	-8	2.1,83
43	13	38.2	0	0.4	20	H10R	0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:-0%	10	-20	DT	Short	100(7)	43(-10)	-2	60	48(2)	DP	0.1	OpenShort	[0]	(0)	0	-2	5	1.6,70
44	13	38.2	0	0.5	22	H10R	0	0(0)	0	[0]	[0]	[0]	0	0%:0%	10	0	UT	Long	93(16)	53(2)	-4	66	46(3)	UT	0.1	HoldLong	[0]	(0)	0	3	5	1.7,73
45	13	38.14	0	0.4	22		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	15	DT	Short	77(18)	51(-4)	-7	54	43(2)	DP	-0.1	OpenShort	[0]	(0)	0	-2	-13	1.3,71

46	13	38.21	0	0.6	18	H10R	0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0%	20	5	DT	Short	59(15)	55(-8)	-9	67	41(1)	DP	0.2	OpenShort	[0]	(0)	0	-0	8	1.8,72
47	13	38.17	0	0.5	13		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-15	DT	Short	44(9)	63(-15)	-10	57	40(0)	DP	-0.1	OpenShort	[0]	(0)	0	-10	-8	1.6,67
48	12	38.16	0	0.1	11		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.3%:0%	-20	5	UD	Long	35(7)	78(-10)	-10	61	40(1)	TP	0	CloseLong	[0]	(0)	0	-14	-5	1.6,71
49	12	38.12	0	0.1	14		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0.3%:0%	-20	55	UD	Long	28(5)	88(-5)	-11	68	39(1)	UD	-0.1	SmallLong	[0]	(0)	0	1	8	1.5,80
50	12	38.2	0	0.3	14	H10S	0	0(0)	-0	[0]	[0]	[4.3]	3.2	0.1%:0%	-10	55	UT	Long	23(4)	93(-3)	-12	88	38(2)	UT	0.5	HoldLong	[0]	(0)	0	6	8	2,88

51	12	38.31	0	0.5	12		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	15	UT	Long	19(3)	96(-2)	-14	103	36(2)	TP	1.7	SmallShort	[0]	(0)	0	8	39	3.2,90
52	12	38.01	0	0.1	10	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.6%:0%	-20	50	UD	Long	16(4)	98(-2)	-16	64	34(3)	UD	0	SmallLong	[0]	(0)	0	3	5	1,89
53	12	38.01	0	0.1	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.6%:0%	-20	50	UD	Long	12(3)	100(0)	-19	70	31(4)	UD	0.3	HoldLong	[0]	(0)	0	23	-8	1,95
54	12	38.06	0	0.2	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.4%:0%	-20	40	UD	Long	9(3)	100(0)	-23	78	27(6)	UT	1.2	HoldLong	[0]	(0)	0	40	21	1.4,93
55	12	38.05	0	0.3	11		0	0(0)	-0	[0]	[0]	[4]	3	0.4%:0%	-10	60	UD	Long	6(2)	100(0)	-29	54	21(3)	UD	1.6	HoldLong	[0]	(0)	0	32	21	1.1,76

56	12	37.93	0	0.1	9	15R	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.7%:0%	-20	50	UD	Long	4(1)	100(0)	-32	1	18(3)	BT	0.6	CloseShort	[0]	(0)	0	19	-8	-0.4,61
57	12	37.86	0	0.1	9	H20S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.9%:0%	-20	50	UD	Long	3(2)	100(0)	-35	-43	15(1)	N/A	0	N/A	[0]	(0)	0	3	24	-1.6,47
58	12	37.87	0	0.1	11		0	0(0)	-1	[0]	[0]	[1.3]	1	0.8%:0%	-20	50	UD	Long	1(1)	100(0)	-36	-43	14(2)	RB	0.1	OpenLong	[0]	(0)	0	7	0	-1.6,47
59	12	37.84	0	0.1	12		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.9%:0%	-20	50	UD	Long	0(0)	100(0)	-38	-57	12(2)	N/A	0	N/A	[0]	(0)	0	6	0	-2,43
60	11	37.89	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.8%:0%	-20	50	UD	Long	0(0)	100(9)	-40	-51	10(2)	RB	0.5	OpenLong	[0]	(0)	0	12	13	-1.7,42

61	11	37.86	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	0(0)	91(19)	-42	-63	8(2)	RB	0.3	OpenLong	[0]	(0)	0	9	11	-1.7,30
62	11	37.85	0	0.1	15	H20S	0	0(0)	-1	[0]	[0]	[0]	0	0.9%:0%	-20	50	UD	Long	0(0)	72(7)	-44	-75	6(0)	UD	0.4	OpenLong	[0]	(0)	0	2	0	-1.8,20
63	11	37.78	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	1%:0%	-20	20	UD	Long	0(0)	65(12)	-44	-87	6(0)	UD	-0.2	OpenLong	[0]	(0)	0	1	-8	-2,13
64	11	37.77	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	1.1%:0%	-20	-5	UD	Long	0(0)	53(6)	-44	-90	6(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-9	8	-1.9,8
65	11	37.79	0	0.1	18		0	0(0)	-1	[0]	[0]	[-2.7]	-2	1%:0%	-20	-15	UD	Long	0(0)	47(22)	-43	-81	7(0)	UD	-0.2	OpenLong	[0]	(0)	0	-2	-19	-1.8,14

66	11	37.72	0	0	19	H20S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	1.2%:0%	-20	60	UD	Long	0(0)	25(9)	-43	-90	7(-1)	UD	-0.6	OpenLong	[0]	(0)	0	0	-24	-2.2,15
67	11	37.99	0	0.3	21		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.4%:0%	-20	30	UD	Long	0(0)	16(6)	-42	-62	8(-2)	UD	0.2	OpenLong	[0]	(0)	0	7	11	-1.2,18
68	11	37.94	0	0.3	22		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(1)	-40	-74	10(-4)	UD	0.1	OpenLong	[0]	(0)	0	4	8	-1.4,11
69	11	37.81	0	0.2	27		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	0(0)	9(-1)	-36	-90	14(-6)	UD	-0.4	SmallLong	[0]	(0)	0	3	-11	-1.9,8
70	11	37.96	0	0.4	32		0	0(0)	-1	[0]	[0]	[0]	0	0.5%:0%	-20	50	UD	Long	0(0)	10(0)	-30	-82	20(-7)	UD	-0.1	OpenLong	[0]	(0)	0	0	5	-1.6,8

71	10	37.95	0	0.2	37		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(0)	-23	-85	27(-7)	UD	-0.1	OpenLong	[0]	(0)	0	-0	13	-1.7,8
72	10	37.87	0	0.1	39		0	0(0)	-1	[0]	[0]	[-2]	-1.5	0.8%:0%	-20	20	UD	Long	0(0)	10(4)	-16	-98	34(-8)	DT	-0.5	HoldShort	[0]	(0)	0	4	-18	-2.3,10
73	10	38.05	0	0.3	41		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	5	UD	Long	0(0)	6(4)	-8	-83	42(-6)	DP	0	SmallShort	[0]	(0)	0	10	0	-1.7,10
74	10	38.08	0	0.4	41		0	0(0)	-1	[0]	[0]	[-6.7]	-5	0.2%:0%	-20	-15	DT	Short	0(-11)	2(2)	-2	-84	48(-6)	DP	0	SmallShort	[0]	(0)	0	2	-11	-1.6,6
75	10	37.97	0	0.3	42		0	0(0)	-1	[0]	[0]	[-8]	-6	0.5%:0%	-20	35	DT	Short	11(-17)	0(0)	4	-110	54(-6)	DT	-0.7	HoldShort	[0]	(0)	0	-10	-29	-2.4,0

76	10	38	0	0.3	43		0	0(0)	-1	[0]	[0]	[-10.7]	-8	0.4%:0%	-20	-5	DT	Short	28(-16)	0(-11)	10	-113	60(-6)	DT	-1.1	HoldShort	[0]	(0)	0	-25	-31	-2.5,0
77	10	38.14	0	0.5	47	H10S	0	0(0)	-1	[0]	[0]	[-10.3]	-7.7	0%:0%	-20	-30	DT	Short	44(-14)	11(-22)	16	-90	66(-5)	DT	-0.9	HoldShort	[0]	(0)	0	-27	-24	-1.9,8
78	10	38.18	0	0.5	48		0	0(0)	-1	[0]	[0]	[-9.7]	-7.3	0%:0%	-20	-40	DT	Short	58(-10)	33(-32)	21	-80	71(-5)	DT	-1.5	HoldShort	[0]	(0)	0	-43	-57	-1.9,18
79	10	38.29	0	0.7	52		0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-40	DT	Short	68(-11)	65(-19)	26	-38	76(-2)	CR	-1.3	SmallShort	[0]	(0)	0	-37	-26	-1.2,42
80	10	38.31	0	0.7	54		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-25	UT	Long	79(-3)	84(-6)	28	-9	78(0)	UT	-1.5	HoldLong	[0]	(0)	0	-24	-16	-1,66

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators