APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	9	39.27	0	2.3	96		0	0(0)	1	[0]	[0]	[9.7]	7.3	0%:0%	20	35	UT	Long	63(-2)	94(24)	35	113	85(4)	UT	2.6	HoldLong?	[0]	(0)	0	18	62	4.2,100
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.47(tm_sma_20 -2.04%) 38.31(weak_hourly_sma_10 -2.44%) Resistance Levels:
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 100 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	35	UT	Long	65(-4)	70(32)	31	106	81(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
3	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	69(-4)	38(27)	28	91	78(1)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
4	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	35	UT	Long	73(-5)	11(9)	27	59	77(0)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
5	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	15	UT	Long	78(-5)	2(0)	27	29	77(-2)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51

6	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	25	DT	Short	83(-4)	2(-2)	29	27	79(-2)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49
7	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	5	DT	Short	87(-4)	4(0)	31	22	81(-1)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
8	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	91(-2)	4(2)	32	28	82(-2)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
9	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	93(-3)	2(0)	34	43	84(-2)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
10	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-10	DT	Short	96(-1)	2(0)	36	31	86(-2)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51

11	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	5	DT	Short	97(-1)	2(-4)	38	37	88(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57
12	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	98(-1)	6(-11)	39	52	89(-2)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
13	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-5	UT	Long	99(0)	17(-16)	41	68	91(-2)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
14	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	99(0)	33(0)	43	87	93(0)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
15	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	99(0)	33(8)	43	71	93(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81

16	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	45	UT	Long	99(-1)	25(9)	42	98	92(1)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85
17	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	41	87	91(-1)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
18	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	42	59	92(2)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
19	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	40	72	90(3)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
20	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	37	100	87(4)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87

21	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	33	60	83(2)	TP	-0.3	CloseLong	[0]	(0)	0	-12	3	1.6,70
22	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	31	85	81(2)	DP	0.1	OpenShort	[0]	(0)	0	-9	3	2.4,75
23	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	29	70	79(1)	DP	-0.8	OpenShort	[0]	(0)	0	-14	-13	1.6,80
24	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	28	97	78(3)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
25	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	25	113	75(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100

26	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	22	113	72(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100
27	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(0)	96(11)	18	108	68(3)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
28	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	0	DP	Short	100(0)	85(13)	15	101	65(3)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
29	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	20	DP	Short	100(0)	72(10)	12	90	62(3)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
30	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	10	DP	Short	100(0)	62(14)	9	81	59(4)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86

31	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[1]	0.8	0%:-0.2%	10	10	DP	Short	100(0)	48(2)	5	79	55(3)	DP	0.2	OpenShort	[0]	(0)	0	4	13	1.8,84
32	13	38.3	0	0.6	22		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:-0.3%	10	0	DP	Short	100(0)	46(3)	2	86	52(3)	BT	0.6	OpenLong	[0]	(0)	0	11	-8	2.1,83
33	13	38.2	0	0.4	20	H10R	0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:-0%	10	-20	DT	Short	100(0)	43(-10)	-1	60	49(3)	DP	0.1	OpenShort	[0]	(0)	0	-2	5	1.6,70
34	13	38.2	0	0.5	22	H10R	0	0(0)	0	[0]	[0]	[0]	0	0%:0%	10	-15	UT	Long	100(9)	53(2)	-4	66	46(3)	UT	0.1	HoldLong	[0]	(0)	0	3	5	1.7,73
35	13	38.14	0	0.4	22		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	15	DT	Short	91(18)	51(-4)	-7	54	43(3)	DP	-0.1	OpenShort	[0]	(0)	0	-2	-13	1.3,71

36	13	38.21	0	0.6	18	H10R	0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0%	20	5	DT	Short	73(21)	55(-8)	-10	67	40(2)	DP	0.2	OpenShort	[0]	(0)	0	-0	8	1.8,72
37	13	38.17	0	0.5	13		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-15	DT	Short	52(16)	63(-15)	-12	57	38(1)	DP	-0.1	OpenShort	[0]	(0)	0	-10	-8	1.6,67
38	12	38.16	0	0.1	11		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.3%:0%	-20	5	UD	Long	36(9)	78(-10)	-13	61	37(2)	TP	0	CloseLong	[0]	(0)	0	-14	-5	1.6,71
39	12	38.12	0	0.1	14		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0.3%:0%	-20	55	UD	Long	27(7)	88(-5)	-15	68	35(1)	UD	-0.1	SmallLong	[0]	(0)	0	1	8	1.5,80
40	12	38.2	0	0.3	14	H10S	0	0(0)	-0	[0]	[0]	[4.3]	3.2	0.1%:0%	-10	55	UT	Long	20(5)	93(-3)	-16	88	34(2)	UT	0.5	HoldLong	[0]	(0)	0	6	8	2,88

41	12	38.31	0	0.5	12		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	15	UT	Long	15(2)	96(-2)	-18	103	32(1)	TP	1.7	SmallShort	[0]	(0)	0	8	39	3.2,90
42	12	38.01	0	0.1	10	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.6%:0%	-20	50	UD	Long	13(3)	98(-2)	-19	64	31(3)	UD	0	SmallLong	[0]	(0)	0	3	5	1,89
43	12	38.01	0	0.1	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.6%:0%	-20	50	UD	Long	10(2)	100(0)	-22	70	28(4)	UD	0.3	HoldLong	[0]	(0)	0	23	-8	1,95
44	12	38.06	0	0.2	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.4%:0%	-20	40	UD	Long	8(2)	100(0)	-26	78	24(5)	UT	1.2	HoldLong	[0]	(0)	0	40	21	1.4,93
45	12	38.05	0	0.3	11		0	0(0)	-0	[0]	[0]	[4]	3	0.4%:0%	-10	60	UD	Long	6(1)	100(0)	-31	54	19(3)	BT	1.6	CloseShort	[0]	(0)	0	32	21	1.1,76

46	12	37.93	0	0.1	9	15R	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.7%:0%	-20	50	UD	Long	5(2)	100(0)	-34	1	16(3)	BT	0.6	CloseShort	[0]	(0)	0	19	-8	-0.4,61
47	12	37.86	0	0.1	9	H20S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.9%:0%	-20	50	UD	Long	3(1)	100(0)	-37	-43	13(1)	N/A	0	N/A	[0]	(0)	0	3	24	-1.6,47
48	12	37.87	0	0.1	11		0	0(0)	-1	[0]	[0]	[1.3]	1	0.8%:0%	-20	50	UD	Long	2(1)	100(0)	-38	-43	12(2)	RB	0.1	OpenLong	[0]	(0)	0	7	0	-1.6,47
49	12	37.84	0	0.1	12		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.9%:0%	-20	50	UD	Long	1(0)	100(0)	-40	-57	10(2)	N/A	0	N/A	[0]	(0)	0	6	0	-2,43
50	11	37.89	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.8%:0%	-20	50	UD	Long	1(1)	100(9)	-42	-51	8(3)	RB	0.5	OpenLong	[0]	(0)	0	12	13	-1.7,42

51	11	37.86	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	0(0)	91(19)	-45	-63	5(2)	RB	0.3	OpenLong	[0]	(0)	0	9	11	-1.7,30
52	11	37.85	0	0.1	15	H20S	0	0(0)	-1	[0]	[0]	[0]	0	0.9%:0%	-20	50	UD	Long	0(0)	72(7)	-47	-75	3(0)	BT	0.4	CloseShort	[0]	(0)	0	2	0	-1.8,20
53	11	37.78	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	1%:0%	-20	20	UD	Long	0(0)	65(12)	-47	-87	3(0)	UD	-0.2	OpenLong	[0]	(0)	0	1	-8	-2,13
54	11	37.77	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	1.1%:0%	-20	-5	UD	Long	0(0)	53(6)	-47	-90	3(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-9	8	-1.9,8
55	11	37.79	0	0.1	18		0	0(0)	-1	[0]	[0]	[-2.7]	-2	1%:0%	-20	-15	UD	Long	0(0)	47(22)	-46	-81	4(0)	UD	-0.2	OpenLong	[0]	(0)	0	-2	-19	-1.8,14

56	11	37.72	0	0	19	H20S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	1.2%:0%	-20	60	UD	Long	0(0)	25(9)	-46	-90	4(-1)	UD	-0.6	OpenLong	[0]	(0)	0	0	-24	-2.2,15
57	11	37.99	0	0.3	21		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.4%:0%	-20	30	UD	Long	0(0)	16(6)	-45	-62	5(0)	RB	0.2	OpenLong	[0]	(0)	0	7	11	-1.2,18
58	11	37.94	0	0.3	22		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(1)	-45	-74	5(-3)	UD	0.1	OpenLong	[0]	(0)	0	4	8	-1.4,11
59	11	37.81	0	0.2	27		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	0(0)	9(-1)	-42	-90	8(-5)	UD	-0.4	SmallLong	[0]	(0)	0	3	-11	-1.9,8
60	11	37.96	0	0.4	32		0	0(0)	-1	[0]	[0]	[0]	0	0.5%:0%	-20	50	UD	Long	0(0)	10(0)	-37	-82	13(-6)	UD	-0.1	OpenLong	[0]	(0)	0	0	5	-1.6,8

61	10	37.95	0	0.2	37		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(0)	-31	-85	19(-6)	UD	-0.1	OpenLong	[0]	(0)	0	-0	13	-1.7,8
62	10	37.87	0	0.1	39		0	0(0)	-1	[0]	[0]	[-2]	-1.5	0.8%:0%	-20	20	UD	Long	0(0)	10(4)	-25	-98	25(-7)	DT	-0.5	HoldShort	[0]	(0)	0	4	-18	-2.3,10
63	10	38.05	0	0.3	41		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	5	UD	Long	0(0)	6(4)	-18	-83	32(-8)	DP	0	SmallShort	[0]	(0)	0	10	0	-1.7,10
64	10	38.08	0	0.4	41		0	0(0)	-1	[0]	[0]	[-6.7]	-5	0.2%:0%	-20	-15	DT	Short	0(0)	2(2)	-10	-84	40(-7)	DP	0	SmallShort	[0]	(0)	0	2	-11	-1.6,6
65	10	37.97	0	0.3	42		0	0(0)	-1	[0]	[0]	[-8]	-6	0.5%:0%	-20	40	DT	Short	0(-18)	0(0)	-3	-110	47(-8)	DT	-0.7	HoldShort	[0]	(0)	0	-10	-29	-2.4,0

66	10	38	0	0.3	43		0	0(0)	-1	[0]	[0]	[-10.7]	-8	0.4%:0%	-20	-5	DT	Short	18(-20)	0(-11)	5	-113	55(-8)	DT	-1.1	HoldShort	[0]	(0)	0	-25	-31	-2.5,0
67	10	38.14	0	0.5	47	H10S	0	0(0)	-1	[0]	[0]	[-10.3]	-7.7	0%:0%	-20	-30	DT	Short	38(-24)	11(-22)	13	-90	63(-8)	DT	-0.9	HoldShort	[0]	(0)	0	-27	-24	-1.9,8
68	10	38.18	0	0.5	48		0	0(0)	-1	[0]	[0]	[-9.7]	-7.3	0%:0%	-20	-40	DT	Short	62(-8)	33(-32)	21	-80	71(-7)	DT	-1.5	HoldShort	[0]	(0)	0	-43	-57	-1.9,18
69	10	38.29	0	0.7	52		0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-40	DT	Short	70(-4)	65(-19)	28	-38	78(-4)	CR	-1.3	SmallShort	[0]	(0)	0	-37	-26	-1.2,42
70	10	38.31	0	0.7	54		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-25	UT	Long	74(0)	84(-6)	32	-9	82(-1)	UT	-1.5	HoldLong	[0]	(0)	0	-24	-16	-1,66

71	10	38.49	0	0.9	60		0	0(0)	-1	[0]	[0]	[3.7]	2.8	0%:0%	-20	25	UT	Long	74(4)	90(2)	33	50	83(1)	UD	-0.4	SmallLong	[0]	(0)	0	3	3	0.5,87
72	10	38.59	0	1	63		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	-5	UT	Long	70(1)	88(-4)	32	72	82(-1)	UT	0.3	HoldLong	[0]	(0)	0	2	18	1.5,84
73	9	38.59	0	0.9	67		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	35	UT	Long	69(-2)	92(6)	33	64	83(2)	UT	0.4	HoldLong?	[0]	(0)	0	4	18	1.3,81
74	9	38.46	0	0.8	68		0	0(0)	1	[0]	[0]	[5.7]	4.3	0%:0%	20	15	UT	Long	71(-7)	86(23)	31	41	81(3)	UD	0	SmallLong?	[0]	(0)	0	14	-3	0.3,83
75	9	38.54	0	0.9	69		0	0(0)	1	[0]	[0]	[7.3]	5.5	0%:0%	20	45	UT	Long	78(-9)	63(33)	28	66	78(5)	UT	1.2	HoldLong?	[0]	(0)	0	51	29	1,91

76	9	38.61	0	1	67		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	25	UT	Long	87(-8)	30(24)	23	53	73(2)	UT	2.1	HoldLong?	[0]	(0)	0	43	18	1.6,63
77	9	38.51	0	0.9	65		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	0	DT	Short	95(-3)	6(-9)	21	0	71(-3)	DP	1.7	SmallShort?	[0]	(0)	0	1	18	0.8,30
78	9	38.18	0	0.7	61		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	-10	DT	Short	98(-2)	15(-15)	24	-87	74(-3)	DT	-1.3	HoldShort?	[0]	(0)	0	-29	-34	-2.2,18
79	9	38.2	0	0.7	60		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	-25	DT	Short	100(0)	30(-22)	27	-76	77(-2)	CR	-2	SmallShort?	[0]	(0)	0	-34	-21	-2.4,34
80	15	38.4	0	0.7	59		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	0	DT	Short	100(0)	52(-14)	29	-3	79(-1)	N/A	-0.5	N/A?	[0]	(0)	0	-17	-3	-0.3,55

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators