APPN Trading Signals: Intraday Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)

One month low (close): $37.9500 One month high (close): $39.9100

Intraday History

Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

APPN Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Jan. 19, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	15	38.74	0	1.9	87		0	0(0)	1	[0]	[0]	[6]	4.5	0%:0%	20	35	UT	Long	77(-1)	70(32)	36	106	86(3)	UT	1.2	HoldLong?	[0]	(0)	0	26	23	2.9,93
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.45(tm_sma_20 -0.75%) 38.35(weak_hourly_sma_10 -1.01%) Resistance Levels:
Weekly Trend: -3.04% Daily Stochastic: Hourly Stochastic: 94 Hourly Buying Strength: VIX C/D: 0.2 Daily BBV: 0

2	15	38.72	0	1.8	81		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	45	UT	Long	78(-4)	38(27)	33	91	83(1)	UT	1.8	HoldLong?	[0]	(0)	0	21	18	3.1,78
3	15	38.59	0	1.4	76		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	35	UT	Long	82(-3)	11(9)	32	59	82(0)	UT	0.9	HoldLong?	[0]	(0)	0	12	16	2,59
4	15	38.52	0	1.2	73		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	15	UT	Long	85(-4)	2(0)	32	29	82(-1)	UT	0.2	HoldLong?	[0]	(0)	0	0	0	1.1,51
5	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	25	DT	Short	89(-4)	2(-2)	33	27	83(-1)	N/A	0.2	N/A?	[0]	(0)	0	-5	10	1.1,49

6	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	5	DT	Short	93(-4)	4(0)	34	22	84(-2)	N/A	0	N/A?	[0]	(0)	0	-3	0	0.9,49
7	15	38.48	0	1.1	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	97(-2)	4(2)	36	28	86(-1)	N/A	0	N/A?	[0]	(0)	0	-3	-10	1,53
8	15	38.51	0	1.2	73		0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	5	DT	Short	99(-1)	2(0)	37	43	87(-1)	N/A	0.1	N/A?	[0]	(0)	0	-3	-10	1.6,53
9	15	38.48	0	1.1	72		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-15	DT	Short	100(0)	2(0)	38	31	88(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-12	0	1.2,51
10	15	38.47	0	1.1	66		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	-10	DT	Short	100(0)	2(-4)	39	37	89(-1)	N/A	-0.3	N/A?	[0]	(0)	0	-17	-10	1.2,57

11	15	38.47	0	1.1	62		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	30	UT	Long	100(0)	6(-11)	40	52	90(-1)	CR	-0.7	SmallShort?	[0]	(0)	0	-6	-13	1.4,67
12	14	38.55	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	-10	UT	Long	100(0)	17(-16)	41	68	91(-1)	UD	0	SmallLong	[0]	(0)	0	-10	8	2.1,65
13	14	38.57	0	1.1	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	30	UT	Long	100(0)	33(0)	42	87	92(1)	UT	0.6	HoldLong	[0]	(0)	0	0	21	2.7,74
14	14	38.45	0	0.8	58		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	40	UT	Long	100(0)	33(8)	41	71	91(1)	UD	-0.2	SmallLong	[0]	(0)	0	4	0	1.6,81
15	14	38.65	0	1.4	56		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	40	UT	Long	100(0)	25(9)	40	98	90(2)	UT	1.6	HoldLong	[0]	(0)	0	9	21	3.5,85

16	14	38.51	0	1.1	50		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	16(-15)	38	87	88(0)	UT	1.1	HoldLong	[0]	(0)	0	-4	21	2.8,74
17	14	38.36	0	0.6	49		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	0	DT	Short	100(0)	31(4)	38	59	88(2)	DP	-0.3	OpenShort	[0]	(0)	0	-0	-13	1.4,74
18	14	38.37	0	0.7	50		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	0	UT	Long	100(0)	27(2)	36	72	86(2)	UT	0.1	HoldLong	[0]	(0)	0	-4	0	1.8,77
19	14	38.46	0	1	52		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	10	UT	Long	100(0)	25(8)	34	100	84(2)	TP	1.1	SmallShort	[0]	(0)	0	10	5	2.8,87
20	14	38.33	0	0.7	50		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(0)	17(-27)	32	60	82(-1)	N/A	-0.3	N/A	[0]	(0)	0	-12	3	1.6,70

21	14	38.37	0	0.9	51		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	0	DT	Short	100(0)	44(-28)	33	85	83(0)	N/A	0.1	N/A	[0]	(0)	0	-9	3	2.4,75
22	14	38.29	0	0.7	41		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	72(-22)	33	70	83(0)	N/A	-0.8	N/A	[0]	(0)	0	-14	-13	1.6,80
23	14	38.35	0	0.9	32		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	20	UT	Long	100(0)	94(-6)	33	97	83(2)	UT	0	HoldLong	[0]	(0)	0	-4	5	2.1,94
24	13	38.4	0	0.5	21		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(0)	31	113	81(3)	DP	0.5	OpenShort	[0]	(0)	0	4	5	2.5,100
25	13	38.4	0	0.5	20		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:-0.6%	10	-35	CR	Short	100(0)	100(4)	28	113	78(4)	RB	0.8	SmallLong	[0]	(0)	0	8	5	3,100

26	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[1.3]	1	0%:-0.4%	10	0	DP	Short	100(1)	96(11)	24	108	74(4)	BT	0.2	OpenLong	[0]	(0)	0	9	5	2.3,100
27	13	38.31	0	0.4	20		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.3%	10	5	DP	Short	99(0)	85(13)	20	101	70(2)	BT	0.3	OpenLong	[0]	(0)	0	7	3	2.3,93
28	13	38.31	0	0.5	20		0	0(0)	0	[0]	[0]	[2.7]	2	0%:-0.3%	10	25	DP	Short	99(0)	72(10)	18	90	68(1)	BT	0.4	OpenLong	[0]	(0)	0	1	5	2.1,87
29	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[2]	1.5	0%:-0.2%	10	15	DP	Short	99(-1)	62(14)	17	81	67(1)	RB	0.1	SmallLong	[0]	(0)	0	7	16	1.8,86
30	13	38.25	0	0.4	21		0	0(0)	0	[0]	[0]	[1]	0.8	0%:-0.2%	10	10	DP	Short	100(0)	48(2)	16	79	66(2)	DP	0.2	OpenShort	[0]	(0)	0	4	13	1.8,84

31	13	38.3	0	0.6	22		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:-0.3%	10	0	DP	Short	100(0)	46(3)	14	86	64(2)	BT	0.6	OpenLong	[0]	(0)	0	11	-8	2.1,83
32	13	38.2	0	0.4	20	H10R	0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:-0%	10	-20	DT	Short	100(0)	43(-10)	12	60	62(2)	DP	0.1	OpenShort	[0]	(0)	0	-2	5	1.6,70
33	13	38.2	0	0.5	22	H10R	0	0(0)	0	[0]	[0]	[0]	0	0%:0%	10	-15	UT	Long	100(0)	53(2)	10	66	60(3)	UT	0.1	HoldLong	[0]	(0)	0	3	5	1.7,73
34	13	38.14	0	0.4	22		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	0	DT	Short	100(8)	51(-4)	7	54	57(3)	DP	-0.1	OpenShort	[0]	(0)	0	-2	-13	1.3,71
35	13	38.21	0	0.6	18	H10R	0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:-0%	20	5	DT	Short	92(15)	55(-8)	4	67	54(3)	DP	0.2	OpenShort	[0]	(0)	0	-0	8	1.8,72

36	13	38.17	0	0.5	13		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-15	DT	Short	77(18)	63(-15)	1	57	51(2)	DP	-0.1	OpenShort	[0]	(0)	0	-10	-8	1.6,67
37	12	38.16	0	0.1	11		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.3%:0%	-20	5	UD	Long	59(13)	78(-10)	-1	61	49(2)	TP	0	CloseLong	[0]	(0)	0	-14	-5	1.6,71
38	12	38.12	0	0.1	14		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0.3%:0%	-20	55	UD	Long	46(9)	88(-5)	-3	68	47(3)	UD	-0.1	SmallLong	[0]	(0)	0	1	8	1.5,80
39	12	38.2	0	0.3	14	H10S	0	0(0)	-0	[0]	[0]	[4.3]	3.2	0.1%:0%	-10	55	UT	Long	37(8)	93(-3)	-6	88	44(3)	UT	0.5	HoldLong	[0]	(0)	0	6	8	2,88
40	12	38.31	0	0.5	12		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	15	UT	Long	29(5)	96(-2)	-9	103	41(2)	TP	1.7	SmallShort	[0]	(0)	0	8	39	3.2,90

41	12	38.01	0	0.1	10	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.6%:0%	-20	50	UD	Long	24(4)	98(-2)	-11	64	39(4)	UD	0	SmallLong	[0]	(0)	0	3	5	1,89
42	12	38.01	0	0.1	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.6%:0%	-20	50	UD	Long	20(3)	100(0)	-15	70	35(5)	UT	0.3	HoldLong	[0]	(0)	0	23	-8	1,95
43	12	38.06	0	0.2	11		0	0(0)	-1	[0]	[0]	[4.3]	3.2	0.4%:0%	-20	40	UD	Long	17(3)	100(0)	-20	78	30(6)	UT	1.2	HoldLong	[0]	(0)	0	40	21	1.4,93
44	12	38.05	0	0.3	11		0	0(0)	-0	[0]	[0]	[4]	3	0.4%:0%	-10	60	UD	Long	14(3)	100(0)	-26	54	24(4)	UD	1.6	HoldLong	[0]	(0)	0	32	21	1.1,76
45	12	37.93	0	0.1	9	15R	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.7%:0%	-20	50	UD	Long	11(2)	100(0)	-30	1	20(3)	UD	0.6	HoldLong	[0]	(0)	0	19	-8	-0.4,61

46	12	37.86	0	0.1	9	H20S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.9%:0%	-20	50	UD	Long	9(2)	100(0)	-33	-43	17(2)	BT	0	CloseShort	[0]	(0)	0	3	24	-1.6,47
47	12	37.87	0	0.1	11		0	0(0)	-1	[0]	[0]	[1.3]	1	0.8%:0%	-20	50	UD	Long	7(2)	100(0)	-35	-43	15(2)	RB	0.1	OpenLong	[0]	(0)	0	7	0	-1.6,47
48	12	37.84	0	0.1	12		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.9%:0%	-20	50	UD	Long	5(2)	100(0)	-37	-57	13(3)	N/A	0	N/A	[0]	(0)	0	6	0	-2,43
49	11	37.89	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.8%:0%	-20	50	UD	Long	3(2)	100(9)	-40	-51	10(4)	RB	0.5	OpenLong	[0]	(0)	0	12	13	-1.7,42
50	11	37.86	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	1(0)	91(19)	-44	-63	6(2)	RB	0.3	OpenLong	[0]	(0)	0	9	11	-1.7,30

51	11	37.85	0	0.1	15	H20S	0	0(0)	-1	[0]	[0]	[0]	0	0.9%:0%	-20	50	UD	Long	1(1)	72(7)	-46	-75	4(1)	BT	0.4	CloseShort	[0]	(0)	0	2	0	-1.8,20
52	11	37.78	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	1%:0%	-20	20	UD	Long	0(0)	65(12)	-47	-87	3(0)	UD	-0.2	OpenLong	[0]	(0)	0	1	-8	-2,13
53	11	37.77	0	0	15	H20S	0	0(0)	-1	[0]	[0]	[-3]	-2.3	1.1%:0%	-20	-5	UD	Long	0(0)	53(6)	-47	-90	3(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-9	8	-1.9,8
54	11	37.79	0	0.1	18		0	0(0)	-1	[0]	[0]	[-2.7]	-2	1%:0%	-20	-15	UD	Long	0(0)	47(22)	-46	-81	4(0)	UD	-0.2	OpenLong	[0]	(0)	0	-2	-19	-1.8,14
55	11	37.72	0	0	19	H20S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	1.2%:0%	-20	60	UD	Long	0(0)	25(9)	-46	-90	4(-1)	UD	-0.6	OpenLong	[0]	(0)	0	0	-24	-2.2,15

56	11	37.99	0	0.3	21		0	0(0)	-1	[0]	[0]	[0.7]	0.5	0.4%:0%	-20	30	UD	Long	0(0)	16(6)	-45	-62	5(-2)	UD	0.2	OpenLong	[0]	(0)	0	7	11	-1.2,18
57	11	37.94	0	0.3	22		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(1)	-43	-74	7(-4)	UD	0.1	OpenLong	[0]	(0)	0	4	8	-1.4,11
58	11	37.81	0	0.2	27		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0.9%:0%	-20	50	UD	Long	0(0)	9(-1)	-39	-90	11(-6)	UD	-0.4	SmallLong	[0]	(0)	0	3	-11	-1.9,8
59	11	37.96	0	0.4	32		0	0(0)	-1	[0]	[0]	[0]	0	0.5%:0%	-20	50	UD	Long	0(0)	10(0)	-33	-82	17(-7)	UD	-0.1	OpenLong	[0]	(0)	0	0	5	-1.6,8
60	10	37.95	0	0.2	37		0	0(0)	-1	[0]	[0]	[0]	0	0.6%:0%	-20	50	UD	Long	0(0)	10(0)	-26	-85	24(-7)	UD	-0.1	OpenLong	[0]	(0)	0	-0	13	-1.7,8

61	10	37.87	0	0.1	39		0	0(0)	-1	[0]	[0]	[-2]	-1.5	0.8%:0%	-20	20	UD	Long	0(0)	10(4)	-19	-98	31(-7)	DT	-0.5	HoldShort	[0]	(0)	0	4	-18	-2.3,10
62	10	38.05	0	0.3	41		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	5	UD	Long	0(0)	6(4)	-12	-83	38(-7)	DP	0	SmallShort	[0]	(0)	0	10	0	-1.7,10
63	10	38.08	0	0.4	41		0	0(0)	-1	[0]	[0]	[-6.7]	-5	0.2%:0%	-20	-15	DT	Short	0(0)	2(2)	-5	-84	45(-7)	DP	0	SmallShort	[0]	(0)	0	2	-11	-1.6,6
64	10	37.97	0	0.3	42		0	0(0)	-1	[0]	[0]	[-8]	-6	0.5%:0%	-20	40	DT	Short	0(0)	0(0)	2	-110	52(-7)	DT	-0.7	HoldShort	[0]	(0)	0	-10	-29	-2.4,0
65	10	38	0	0.3	43		0	0(0)	-1	[0]	[0]	[-10.7]	-8	0.4%:0%	-20	0	DT	Short	0(0)	0(-11)	9	-113	59(-7)	DT	-1.1	HoldShort	[0]	(0)	0	-25	-31	-2.5,0

66	10	38.14	0	0.5	47	H10S	0	0(0)	-1	[0]	[0]	[-10.3]	-7.7	0%:0%	-20	-25	DT	Short	0(0)	11(-22)	16	-90	66(-8)	DT	-0.9	HoldShort	[0]	(0)	0	-27	-24	-1.9,8
67	10	38.18	0	0.5	48		0	0(0)	-1	[0]	[0]	[-9.7]	-7.3	0%:0%	-20	-35	DT	Short	0(0)	33(-32)	24	-80	74(-7)	DT	-1.5	HoldShort	[0]	(0)	0	-43	-57	-1.9,18
68	10	38.29	0	0.7	52		0	0(0)	-1	[0]	[0]	[-4]	-3	0%:0%	-20	-35	DT	Short	0(0)	65(-19)	31	-38	81(-4)	CR	-1.3	SmallShort	[0]	(0)	0	-37	-26	-1.2,42
69	10	38.31	0	0.7	54		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	-20	UT	Long	0(-4)	84(-6)	35	-9	85(-1)	UT	-1.5	HoldLong	[0]	(0)	0	-24	-16	-1,66
70	10	38.49	0	0.9	60		0	0(0)	-1	[0]	[0]	[3.7]	2.8	0%:0%	-20	25	UT	Long	4(-5)	90(2)	36	50	86(0)	UD	-0.4	SmallLong	[0]	(0)	0	3	3	0.5,87

71	10	38.59	0	1	63		0	0(0)	-1	[0]	[0]	[3.3]	2.5	0%:0%	-20	-5	UT	Long	9(-10)	88(-4)	36	72	86(-1)	UT	0.3	HoldLong	[0]	(0)	0	2	18	1.5,84
72	9	38.59	0	0.9	67		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	35	UT	Long	19(-7)	92(6)	37	64	87(1)	UT	0.4	HoldLong?	[0]	(0)	0	4	18	1.3,81
73	9	38.46	0	0.8	68		0	0(0)	1	[0]	[0]	[5.7]	4.3	0%:0%	20	15	UT	Long	26(-15)	86(23)	36	41	86(4)	UD	0	SmallLong?	[0]	(0)	0	14	-3	0.3,83
74	9	38.54	0	0.9	69		0	0(0)	1	[0]	[0]	[7.3]	5.5	0%:0%	20	45	UT	Long	41(-10)	63(33)	32	66	82(7)	UT	1.2	HoldLong?	[0]	(0)	0	51	29	1,91
75	9	38.61	0	1	67		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	25	UT	Long	51(-12)	30(24)	25	53	75(2)	UT	2.1	HoldLong?	[0]	(0)	0	43	18	1.6,63

76	9	38.51	0	0.9	65		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	0	DT	Short	63(-7)	6(-9)	23	0	73(-2)	DP	1.7	SmallShort?	[0]	(0)	0	1	18	0.8,30
77	9	38.18	0	0.7	61		0	0(0)	1	[0]	[0]	[-6.3]	-4.7	0%:0%	20	-10	DT	Short	70(-7)	15(-15)	25	-87	75(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-29	-34	-2.2,18
78	9	38.2	0	0.7	60		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	-20	DT	Short	77(-6)	30(-22)	29	-76	79(-3)	CR	-2	SmallShort?	[0]	(0)	0	-34	-21	-2.4,34
79	15	38.4	0	0.7	59		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	15	DT	Short	83(-5)	52(-14)	32	-3	82(-2)	N/A	-0.5	N/A?	[0]	(0)	0	-17	-3	-0.3,55
80	15	38.39	0	0.8	60		0	0(0)	1	[0]	[0]	[-1]	-0.8	0%:0%	20	5	DT	Short	88(-3)	66(-12)	34	0	84(-2)	N/A	-1.1	N/A?	[0]	(0)	0	-20	-23	-0.4,60

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators