|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $185.8400 One month high (close): $192.5900
GLD Daily Change: 0.82% Daily StdDev 0.79% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $1.0071
Latest Price : $187.37(0.82%) | Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.8) Thu. Jan 18, 2024($1) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.2) Fri. Jan 12, 2024($1.2) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 189.16 | 188.03 | 187.31(-0.08) | 186.18(-0.02) | 186.42(0.09) | 186.69 | -1.4 | | -6 | 75(-4.7) | -50 | [-10] | [7] | [4] | -27 | 87 | UR | 0.2 | SmallShort | | (-10) | 11 | 1 | 12 | 20 | -0.5,36 | 29 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces: 186.18(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 187.31(hourly_sma_20 0.33%) 188.03(daily_ema_10 0.72%) 189.16(daily_ema_20 1.32%)
|
| | | 2 | Jan/18 | 11 | 189.16 | 188.03 | 187.46(-0.07) | 186.22(-0.07) | 186.25(0.11) | 186.67 | -1.4 | | -6 | 79(-2.7) | -50 | [-9] | [6] | [8] | -34 | 72 | UR | 0.3 | SmallShort | | (-9) | 14 | 8 | 15 | 20 | -0.6,31 | 29 | | 3 | Jan/18 | 10 | 189.16 | 188.03 | 187.59(-0.1) | 186.35(-0.07) | 186.04(0.08) | 186.54 | -1.5 | | -6 | 82(-4.9) | -45 | [-13] | [2] | [7] | -49 | 77 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 13 | 19 | -0.7,19 | 29 | | 4 | Jan/18 | 9 | 189.16 | 188.03 | 187.77(-0.11) | 186.48(-0.07) | 185.9(0.03) | 186.4 | -1.6 | | -6 | 87(-4.3) | -40 | [-14] | [-5] | [14] | -62 | 64 | DP | 0.3 | OpenShort? | | (-12) | 4 | 34 | 11 | 14 | -0.9,11 | 29 | | 5 | Jan/17 | 15 | 189.2 | 188.2 | 187.98(-0.13) | 186.61(-0.11) | 185.85(-0.04) | 185.83 | -2 | | -8 | 91(-3.9) | -50 | [-17] | [-18] | [1] | -80 | 27 | DP | -0 | OpenShort? | | (-14) | -5 | 1 | 5 | -8 | -1.3,3 | 27 | | | | |
| 6 | Jan/17 | 14 | 189.2 | 188.2 | 188.23(-0.05) | 186.82(-0.15) | 185.93(-0.13) | 185.81 | -2 | | -8 | 95(5.3) | -50 | [-6] | [-30] | [3] | -87 | -110 | DP | -0.1 | OpenShort | | (-16) | -16 | 10 | 2 | -6 | -1.5,1 | 27 | | 7 | Jan/17 | 13 | 189.2 | 188.2 | 188.33(-0.04) | 187.1(-0.18) | 186.18(-0.25) | 185.64 | -2.1 | | -8 | 90(6.4) | -50 | [-5] | [-46] | [-5] | -95 | -165 | DT | -0.4 | OpenShort | | (-7) | -31 | -11 | -2 | -15 | -1.8,0 | 27 | | 8 | Jan/17 | 12 | 189.2 | 188.2 | 188.41(-0.03) | 187.43(-0.17) | 186.65(-0.22) | 185.83 | -2 | | -8 | 83(4.3) | -50 | [-4] | [-41] | [-9] | -95 | -168 | DT | -0.6 | OpenShort | | (-4) | -28 | -18 | -7 | -20 | -1.8,0 | 27 | | 9 | Jan/17 | 11 | 189.2 | 188.2 | 188.46(-0.02) | 187.74(-0.19) | 187.06(-0.17) | 186.12 | -1.8 | | -8 | 79(3) | -50 | [-3] | [-36] | [-6] | -93 | -145 | DT | -0.7 | OpenShort | | (-2) | -21 | -7 | -15 | -19 | -1.7,0 | 27 | | 10 | Jan/17 | 10 | 189.2 | 188.2 | 188.49(-0.03) | 188.1(-0.19) | 187.38(-0.18) | 186.24 | -1.7 | | -8 | 76(4.1) | -50 | [-4] | [-38] | [-22] | -90 | -136 | DT | -0.9 | OpenShort | | (-2) | -23 | -50 | -15 | -20 | -1.7,3 | 27 | | | | |
| 11 | Jan/17 | 9 | 189.2 | 188.2 | 188.54(-0.03) | 188.45(-0.13) | 187.71(-0.16) | 187.08 | -1.2 | | -8 | 72(2.1) | -50 | [-4] | [-31] | [-21] | -73 | -91 | DT | -0.5 | OpenShort? | | (-1) | -20 | -53 | -11 | -20 | -1.2,7 | 27 | | 12 | Jan/16 | 15 | 189.29 | 188.69 | 188.59(-0.01) | 188.7(-0.07) | 188.02(-0.1) | 187.99 | -0.9 | | -4 | 70(-10.1) | -30 | [-1] | [-19] | [0] | -48 | -46 | DT | -0 | OpenShort? | | (0) | -13 | 8 | -9 | -10 | -0.5,15 | 40 | | 13 | Jan/16 | 14 | 189.29 | 188.69 | 188.6(0.01) | 188.83(-0.13) | 188.21(-0.12) | 187.85 | -1 | | -4 | 80(-0.8) | -20 | [1] | [-25] | [-1] | -46 | -86 | DR | -0.3 | OpenShort | | (-1) | -15 | 7 | -17 | -10 | -0.6,19 | 40 | | 14 | Jan/16 | 13 | 189.29 | 188.69 | 188.58(0.01) | 189.07(-0.15) | 188.43(-0.2) | 187.74 | -1 | | -4 | 81(-0.9) | -35 | [1] | [-36] | [-8] | -40 | -108 | DR | -0.6 | OpenShort | | (1) | -25 | -8 | -20 | -20 | -0.7,28 | 40 | | 15 | Jan/16 | 12 | 189.29 | 188.69 | 188.56(0.01) | 189.35(-0.15) | 188.81(-0.2) | 187.87 | -1 | | -4 | 82(-1.1) | -50 | [1] | [-36] | [-20] | -21 | -108 | DR | -0.8 | OpenShort | | (1) | -25 | -46 | -16 | -20 | -0.6,44 | 40 | | | | |
| 16 | Jan/16 | 11 | 189.29 | 188.69 | 188.54(0.03) | 189.64(0.05) | 189.19(-0.1) | 188.64 | -0.4 | | -4 | 83(-0.9) | -30 | [4] | [-10] | [-13] | 5 | -53 | DR | -0.4 | OpenShort | | (3) | -13 | -21 | -14 | -20 | 0.1,52 | 40 | | 17 | Jan/16 | 10 | 189.29 | 188.69 | 188.49(0.03) | 189.55(0.08) | 189.38(-0.04) | 188.99 | -0.2 | | -4 | 84(-0.3) | -20 | [4] | [-0] | [-3] | 20 | -16 | DR | -0.3 | OpenShort | | (4) | -5 | 6 | -10 | -20 | 0.4,60 | 40 | | 18 | Jan/16 | 9 | 189.29 | 188.69 | 188.43(0.03) | 189.39(0.11) | 189.46(-0.14) | 188.9 | -0.3 | | -4 | 84(-0.1) | -50 | [4] | [-11] | [-20] | 27 | -54 | DR | -0.4 | OpenShort? | | (3) | -18 | -46 | -9 | -20 | 0.4,67 | 40 | | 19 | Jan/12 | 15 | 189.34 | 189.01 | 188.38(0.04) | 189.18(0.15) | 189.72(-0.09) | 189.67 | 0.2 | | -1 | 84(5.9) | -10 | [5] | [-1] | [-3] | 48 | -2 | DR | -0 | OpenShort? | | (6) | -11 | -4 | -4 | -11 | 1,73 | 52 | | 20 | Jan/12 | 14 | 189.34 | 189.01 | 188.3(0.05) | 188.89(0.13) | 189.89(-0.11) | 189.75 | 0.3 | | -1 | 78(3) | -0 | [6] | [-4] | [1] | 50 | -0 | RG | -0.1 | Wait | | (6) | -13 | 9 | -14 | 2 | 1.2,70 | 52 | | | | |
| 21 | Jan/12 | 13 | 189.34 | 189.01 | 188.21(0.04) | 188.64(0.08) | 190.09(0.2) | 189.6 | 0.2 | | -1 | 75(2.8) | 25 | [5] | [28] | [3] | 54 | 81 | UT | -0.4 | OpenLong | | (4) | 23 | 13 | -17 | 17 | 1.2,74 | 52 | | 22 | Jan/12 | 12 | 189.34 | 189.01 | 188.13(0.04) | 188.48(0.06) | 189.72(0.21) | 189.37 | 0 | | -1 | 72(2) | -15 | [5] | [28] | [-18] | 59 | 83 | CR | -0.3 | HoldShort | | (4) | 24 | -49 | -19 | 18 | 1.1,81 | 52 | | 23 | Jan/12 | 11 | 189.34 | 189.01 | 188.06(0.06) | 188.36(0.14) | 189.33(0.37) | 190.2 | 0.6 | | -1 | 70(7.5) | 50 | [7] | [52] | [3] | 91 | 143 | UT | 0.8 | OpenLong | | (7) | 43 | -18 | 33 | 20 | 1.9,93 | 52 | | 24 | Jan/12 | 10 | 189.34 | 189.01 | 187.95(0.06) | 188.09(0.17) | 188.64(0.39) | 190.51 | 0.7 | | -1 | 63(12.1) | 50 | [7] | [56] | [8] | 104 | 179 | UT | 1.9 | HoldLong | | (8) | 45 | -16 | 53 | 20 | 2.6,89 | 52 | | 25 | Jan/12 | 9 | 189.34 | 189.01 | 187.83(0.06) | 187.78(0.18) | 187.9(0.38) | 190.77 | 0.9 | | -1 | 51(23.2) | 50 | [7] | [55] | [77] | 116 | 196 | UT | 3.6 | HoldLong? | | (9) | 44 | 178 | 74 | 20 | 3.7,73 | 52 | | | | |
| 26 | Jan/11 | 15 | 189.25 | 189.15 | 187.71(-0.02) | 187.44(0.01) | 187.18(-0.03) | 187.76 | -1 | | 0 | 28(-2.9) | 5 | [-2] | [-5] | [13] | -9 | 14 | RG | 1.3 | SmallShort? | | (-2) | -3 | 22 | 29 | 12 | 0.1,39 | 52 | | 27 | Jan/11 | 14 | 189.25 | 189.15 | 187.75(-0.02) | 187.43(-0.02) | 187.23(-0.09) | 187.38 | -1.2 | | 0 | 31(0.5) | 10 | [-2] | [-14] | [13] | -55 | -23 | RG | 0.3 | Wait | | (-3) | -11 | 38 | 3 | 1 | -0.8,15 | 52 | | 28 | Jan/11 | 13 | 189.25 | 189.15 | 187.78(-0.03) | 187.47(-0.06) | 187.39(-0.08) | 186.75 | -1.6 | | 0 | 30(4.2) | -25 | [-4] | [-15] | [-9] | -105 | -39 | DT | -1.4 | HoldShort | | (-3) | -9 | -3 | -39 | -12 | -2.2,0 | 52 | | 29 | Jan/11 | 12 | 189.25 | 189.15 | 187.84(-0.03) | 187.59(-0.06) | 187.54(-0.07) | 186.81 | -1.6 | | 0 | 26(4.9) | -30 | [-4] | [-14] | [-14] | -95 | -37 | DT | -1.8 | OpenShort | | (-3) | -8 | -23 | -28 | -15 | -2.6,20 | 52 | | 30 | Jan/11 | 11 | 189.25 | 189.15 | 187.89(-0.02) | 187.71(-0.04) | 187.67(-0.02) | 187.21 | -1.3 | | 0 | 21(2.3) | -35 | [-2] | [-7] | [-16] | -63 | -25 | DT | -1.4 | OpenShort | | (-2) | -2 | -49 | 8 | -7 | -2.1,40 | 52 | | | | |
| 31 | Jan/11 | 10 | 189.25 | 189.15 | 187.93(-0.01) | 187.71(0) | 187.7(0.03) | 188.04 | -0.8 | | 0 | 19(-1.4) | 5 | [-1] | [2] | [4] | 11 | 29 | UR | 1.2 | SmallShort | | (0) | 4 | -6 | 35 | 6 | 0.4,51 | 52 | | 32 | Jan/11 | 9 | 189.25 | 189.15 | 187.93(0) | 187.79(0.01) | 187.64(0.04) | 188.14 | -0.7 | | 0 | 20(0.1) | 35 | [0] | [4] | [18] | -10 | 21 | UR | 1.6 | SmallShort? | | (-1) | 5 | 39 | 26 | 10 | 0.6,25 | 52 | | 33 | Jan/10 | 15 | 189.07 | 189.61 | 187.93(0) | 187.77(-0.03) | 187.56(-0.04) | 187.49 | -1 | | 2 | 20(-0.2) | 20 | [0] | [-8] | [0] | -86 | -31 | RG | -0.2 | Wait? | | (-2) | -5 | 4 | -5 | -3 | -1.5,2 | 45 | | 34 | Jan/10 | 14 | 189.07 | 189.61 | 187.95(-0.05) | 187.82(-0.03) | 187.63(-0.06) | 187.42 | -1 | | 2 | 20(-7.2) | -20 | [-6] | [-12] | [-3] | -93 | 6 | DT | -0.7 | HoldShort | | (0) | -7 | 0 | -14 | -9 | -1.7,0 | 45 | | 35 | Jan/10 | 13 | 189.07 | 189.61 | 188.05(-0.06) | 187.88(-0.05) | 187.75(-0.07) | 187.42 | -1 | | 2 | 27(-7.1) | -40 | [-7] | [-14] | [-8] | -88 | 14 | DT | -0.8 | HoldShort | | (-7) | -8 | -16 | -16 | -5 | -1.5,0 | 45 | | | | |
| 36 | Jan/10 | 12 | 189.07 | 189.61 | 188.16(-0.04) | 187.98(-0.05) | 187.88(-0.03) | 187.69 | -0.9 | | 2 | 34(-3.1) | -15 | [-5] | [-9] | [-3] | -71 | 14 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -11 | 1 | -0.9,2 | 45 | | 37 | Jan/10 | 11 | 189.07 | 189.61 | 188.24(-0.04) | 188.07(-0.01) | 187.94(-0.02) | 187.75 | -0.8 | | 2 | 38(-1.9) | -15 | [-5] | [-6] | [-4] | -52 | 6 | DT | -0.3 | OpenShort | | (-4) | -2 | -7 | -7 | -9 | -0.8,18 | 45 | | 38 | Jan/10 | 10 | 189.07 | 189.61 | 188.32(-0.06) | 188.08(-0.01) | 187.97(-0.02) | 187.87 | -0.8 | | 2 | 39(-6.2) | -25 | [-7] | [-6] | [-4] | -39 | 37 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | 1 | -9 | -0.7,29 | 45 | | 39 | Jan/10 | 9 | 189.07 | 189.61 | 188.43(-0.07) | 188.09(0.01) | 188.01(0.01) | 188.03 | -0.7 | | 2 | 46(-10.2) | -20 | [-8] | [-2] | [-0] | -38 | 55 | DT | 0 | OpenShort? | | (-6) | 1 | -1 | 3 | -2 | -0.6,27 | 45 | | 40 | Jan/9 | 15 | 188.91 | 190.03 | 188.57(-0.04) | 188.09(0) | 188(-0.04) | 188.05 | -0.4 | | 5 | 56(11.2) | 10 | [-5] | [-7] | [1] | -32 | 2 | RG | 0.1 | Wait? | | (-9) | -5 | 2 | 3 | -3 | -0.6,33 | 53 | | | | |
| 41 | Jan/9 | 14 | 188.91 | 190.03 | 188.65(0.01) | 188.07(-0.02) | 188.08(-0.06) | 188.01 | -0.4 | | 5 | 45(-0.4) | 35 | [1] | [-9] | [2] | -42 | -57 | RG | -0.1 | Wait | | (-4) | -7 | 7 | 0 | 3 | -0.7,26 | 53 | | 42 | Jan/9 | 13 | 188.91 | 190.03 | 188.64(-0.04) | 188.11(-0.01) | 188.2(0.01) | 187.9 | -0.5 | | 5 | 45(0) | 5 | [-5] | [-1] | [-4] | -47 | 5 | RG | -0.3 | Wait | | (0) | 1 | -9 | -5 | -4 | -0.8,23 | 53 | | 43 | Jan/9 | 12 | 188.91 | 190.03 | 188.71(-0.04) | 188.13(0.03) | 188.19(0.02) | 188.05 | -0.4 | | 5 | 45(0.2) | 15 | [-5] | [2] | [-0] | -42 | 18 | RG | -0.2 | Wait | | (-4) | 2 | 3 | -2 | -12 | -0.7,26 | 53 | | 44 | Jan/9 | 11 | 188.91 | 190.03 | 188.78(-0.03) | 188.07(-0.08) | 188.16(0.01) | 187.99 | -0.5 | | 5 | 45(0.6) | 5 | [-4] | [-5] | [-6] | -43 | -6 | RG | -0.2 | Wait | | (-4) | 1 | -27 | 8 | 13 | -0.9,30 | 53 | | 45 | Jan/9 | 10 | 188.91 | 190.03 | 188.84(-0.03) | 188.22(-0.07) | 188.14(0.04) | 188.45 | -0.2 | | 5 | 44(0) | 20 | [-4] | [-1] | [0] | -32 | 22 | RG | 0.3 | Wait | | (-2) | 5 | -10 | 11 | 20 | -0.4,28 | 53 | | | | |
| 46 | Jan/9 | 9 | 188.91 | 190.03 | 188.89(-0.02) | 188.35(-0.04) | 188.06(0.02) | 188.62 | -0.1 | | 5 | 44(-0.4) | 40 | [-2] | [-2] | [19] | -37 | 16 | RG | 0.6 | Wait? | | (-2) | 2 | 47 | 10 | 17 | -0.3,21 | 53 | | 47 | Jan/8 | 15 | 188.82 | 190.3 | 188.93(-0.04) | 188.42(-0.07) | 188.02(-0.03) | 187.83 | -0.4 | | 6 | 45(7.7) | 15 | [-5] | [-10] | [-3] | -67 | -26 | RG | -0.2 | Wait? | | (-6) | -4 | -6 | -2 | -5 | -1.2,13 | 57 | | 48 | Jan/8 | 14 | 188.82 | 190.3 | 189.01(-0.03) | 188.56(-0.12) | 188.08(0.05) | 187.93 | -0.4 | | 6 | 37(1.6) | 20 | [-3] | [-3] | [-2] | -65 | -17 | RG | -0.2 | Wait | | (-4) | 6 | 6 | -22 | 0 | -1.2,15 | 57 | | 49 | Jan/8 | 13 | 188.82 | 190.3 | 189.06(-0.04) | 188.78(-0.16) | 187.98(-0.17) | 187.84 | -0.4 | | 6 | 35(2.1) | -10 | [-5] | [-30] | [-8] | -67 | -63 | DT | -0.2 | OpenShort | | (-3) | -19 | -13 | -22 | -1 | -1.5,21 | 57 | | 50 | Jan/8 | 12 | 188.82 | 190.3 | 189.13(-0.02) | 189.08(-0.08) | 188.3(-0.18) | 188.06 | -0.3 | | 6 | 33(1.3) | -15 | [-2] | [-26] | [-13] | -62 | -86 | DT | -0.3 | OpenShort | | (-3) | -20 | -23 | -21 | -20 | -1.4,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|