|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 17, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $158.2000
IWN Daily Change: -0.86% Daily StdDev 1.55% IWN EMA_5_Trend: -0.64% 10Minute StdDev: $1.7643
Latest Price : $145.61(-0.86%) | Fri. Jan 19, 2024($0.9) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($0.9) Wed. Jan 10, 2024($0.6) Tue. Jan 9, 2024($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 152.46 | 149.53 | 148.12(-0.09) | 146.8(-0.23) | 146.06(-0.23) | 145.64 | -1.9 | | -14 | 42(3) | -50 | [-6] | [-27] | [-3] | -84 | -138 | DT | -0.3 | OpenShort | | (-7) | -15 | -9 | 2 | -4 | -1.6,6 | 14 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.8(hourly_sma_10 0.8%) 148.12(hourly_sma_20 1.7%) 149.53(daily_ema_10 2.67%) 152.46(daily_ema_20 4.68%)
|
| | | 2 | Jan/17 | 10 | 152.46 | 149.53 | 148.25(-0.07) | 147.14(-0.23) | 146.39(-0.2) | 145.83 | -1.8 | | -14 | 39(2.6) | -50 | [-5] | [-25] | [7] | -89 | -140 | DP | -0.4 | OpenShort | | (-6) | -13 | 22 | 2 | -13 | -1.7,4 | 14 | | 3 | Jan/17 | 9 | 152.46 | 149.53 | 148.36(-0.11) | 147.48(-0.28) | 146.68(-0.35) | 145.33 | -1.9 | | -14 | 36(5.8) | -50 | [-7] | [-37] | [-26] | -108 | -177 | DT | -1 | HoldShort? | | (-6) | -23 | -63 | -8 | -20 | -2.3,0 | 14 | | 4 | Jan/16 | 15 | 152.87 | 150.44 | 148.52(-0.09) | 147.89(-0.14) | 147.19(-0.16) | 146.74 | -1.8 | | -12 | 31(-1.2) | -50 | [-6] | [-19] | [-3] | -90 | -71 | DT | -0.4 | HoldShort? | | (-4) | -10 | -1 | -3 | -20 | -1.6,0 | 26 | | 5 | Jan/16 | 14 | 152.87 | 150.44 | 148.66(-0.13) | 148.1(-0.16) | 147.42(-0.09) | 146.75 | -1.8 | | -12 | 32(0.7) | -50 | [-8] | [-16] | [-11] | -95 | -24 | DT | -0.6 | HoldShort | | (-7) | -6 | -23 | -6 | -20 | -1.8,0 | 26 | | | | |
| 6 | Jan/16 | 13 | 152.87 | 150.44 | 148.85(-0.11) | 148.33(-0.18) | 147.55(-0.24) | 147.27 | -1.7 | | -12 | 31(-0.2) | -50 | [-7] | [-26] | [-4] | -85 | -61 | DT | -0.3 | HoldShort | | (-7) | -16 | -5 | -5 | -11 | -1.5,3 | 26 | | 7 | Jan/16 | 12 | 152.87 | 150.44 | 149.02(-0.1) | 148.6(-0.27) | 147.9(-0.26) | 147.39 | -1.6 | | -12 | 31(0.8) | -50 | [-7] | [-30] | [-6] | -82 | -75 | DT | -0.5 | HoldShort | | (-7) | -17 | -17 | -0 | -1 | -1.6,8 | 26 | | 8 | Jan/16 | 11 | 152.87 | 150.44 | 149.17(-0.09) | 149(-0.1) | 148.29(-0.2) | 147.78 | -1.5 | | -12 | 31(0.6) | -50 | [-6] | [-21] | [-7] | -77 | -50 | DT | -0.5 | HoldShort | | (-6) | -13 | -5 | -15 | -20 | -1.4,8 | 26 | | 9 | Jan/16 | 10 | 152.87 | 150.44 | 149.3(-0.07) | 149.15(-0.09) | 148.58(-0.14) | 147.9 | -1.5 | | -12 | 30(1.1) | -50 | [-5] | [-16] | [2] | -71 | -55 | DP | -0.7 | OpenShort | | (-6) | -9 | 23 | -15 | -20 | -1.4,14 | 26 | | 10 | Jan/16 | 9 | 152.87 | 150.44 | 149.41(-0.09) | 149.28(-0.11) | 148.79(-0.21) | 147.39 | -1.6 | | -12 | 29(3.4) | -50 | [-6] | [-22] | [-32] | -81 | -104 | DT | -1.4 | OpenShort? | | (-7) | -14 | -72 | -15 | -20 | -2.1,22 | 26 | | | | |
| 11 | Jan/12 | 15 | 153.27 | 151.29 | 149.54(-0.04) | 149.44(0.05) | 149.11(-0.13) | 149.03 | -1.5 | | -8 | 25(-3.9) | -50 | [-3] | [-10] | [-7] | -32 | -22 | DT | -0.1 | OpenShort? | | (-2) | -8 | -14 | 2 | -20 | -0.6,33 | 35 | | 12 | Jan/12 | 14 | 153.27 | 151.29 | 149.6(-0.04) | 149.36(0.08) | 149.31(-0.27) | 149.35 | -1.3 | | -8 | 29(-0.7) | -50 | [-3] | [-18] | [-1] | -26 | -47 | DT | 0 | OpenShort | | (-2) | -18 | 4 | -5 | -18 | -0.3,32 | 35 | | 13 | Jan/12 | 13 | 153.27 | 151.29 | 149.66(-0.05) | 149.24(0.06) | 149.71(-0.01) | 149.26 | -1.4 | | -8 | 30(-0.6) | -50 | [-3] | [-2] | [1] | -35 | 17 | DP | -0.5 | OpenShort | | (-3) | -1 | 15 | -19 | -9 | -0.5,28 | 35 | | 14 | Jan/12 | 12 | 153.27 | 151.29 | 149.73(-0.05) | 149.15(-0.05) | 149.73(-0.03) | 148.92 | -1.5 | | -8 | 31(0) | -50 | [-3] | [-7] | [-6] | -37 | -7 | DT | -0.9 | OpenShort | | (-4) | -2 | -3 | -30 | -5 | -0.9,36 | 35 | | 15 | Jan/12 | 11 | 153.27 | 151.29 | 149.81(-0.07) | 149.22(-0.11) | 149.73(0) | 148.98 | -1.5 | | -8 | 31(-0.1) | -50 | [-5] | [-7] | [-13] | -12 | 10 | DT | -0.9 | OpenShort | | (-4) | 0 | -45 | 4 | 12 | -0.9,61 | 35 | | | | |
| 16 | Jan/12 | 10 | 153.27 | 151.29 | 149.91(-0.01) | 149.38(-0.03) | 149.78(0.25) | 150.01 | -1.1 | | -8 | 31(-0.2) | -50 | [-1] | [13] | [-13] | 22 | 83 | RG | 0.3 | Wait | | (-2) | 16 | -59 | 22 | 20 | 0.1,69 | 35 | | 17 | Jan/12 | 9 | 153.27 | 151.29 | 149.92(0.04) | 149.43(0.06) | 149.41(0.43) | 151.36 | -0.7 | | -8 | 31(2.1) | 10 | [3] | [28] | [42] | 53 | 167 | RG | 2.2 | SmallShort? | | (2) | 28 | 88 | 40 | 20 | 1.6,63 | 35 | | 18 | Jan/11 | 15 | 153.35 | 152.09 | 149.86(-0.01) | 149.34(-0.07) | 148.77(0.13) | 149.36 | -1.4 | | -4 | 29(-1.3) | -10 | [-1] | [4] | [8] | -25 | 13 | UR | 0.7 | SmallShort? | | (-1) | 9 | 8 | 25 | 16 | -0.6,40 | 45 | | 19 | Jan/11 | 14 | 153.35 | 152.09 | 149.88(-0.09) | 149.44(-0.07) | 148.57(-0.05) | 149.18 | -1.5 | | -4 | 30(-3.5) | -30 | [-6] | [-9] | [8] | -45 | 26 | DP | 0.7 | OpenShort | | (-2) | -3 | 11 | 22 | 3 | -0.8,25 | 45 | | 20 | Jan/11 | 13 | 153.35 | 152.09 | 150.02(-0.1) | 149.55(-0.07) | 148.65(-0.21) | 148.92 | -1.6 | | -4 | 34(-1.7) | -40 | [-6] | [-20] | [11] | -68 | -24 | DP | 0.3 | OpenShort | | (-7) | -14 | 30 | 13 | -14 | -1.2,12 | 45 | | | | |
| 21 | Jan/11 | 12 | 153.35 | 152.09 | 150.17(-0.11) | 149.65(-0.13) | 148.97(-0.33) | 148.24 | -1.8 | | -4 | 35(2.6) | -50 | [-7] | [-29] | [-3] | -99 | -103 | DT | -0.7 | OpenShort | | (-9) | -21 | 5 | -10 | -20 | -2,1 | 45 | | 22 | Jan/11 | 11 | 153.35 | 152.09 | 150.33(-0.1) | 149.85(-0.16) | 149.46(-0.3) | 148.14 | -1.9 | | -4 | 33(5) | -50 | [-6] | [-28] | [-13] | -110 | -126 | DT | -1.5 | HoldShort | | (-7) | -19 | -11 | -33 | -20 | -2.4,0 | 45 | | 23 | Jan/11 | 10 | 153.35 | 152.09 | 150.48(-0.09) | 150.09(-0.15) | 149.91(-0.27) | 148.38 | -1.8 | | -4 | 28(5.6) | -50 | [-6] | [-26] | [-26] | -107 | -117 | DT | -2 | HoldShort | | (-7) | -17 | -53 | -29 | -20 | -2.7,11 | 45 | | 24 | Jan/11 | 9 | 153.35 | 152.09 | 150.62(-0.04) | 150.31(-0.07) | 150.31(-0.09) | 149.58 | -1.4 | | -4 | 22(1.6) | -50 | [-3] | [-11] | [-17] | -70 | -52 | DT | -1.2 | OpenShort? | | (-4) | -6 | -41 | -11 | -18 | -1.7,23 | 45 | | 25 | Jan/10 | 15 | 153.18 | 152.94 | 150.68(0.02) | 150.41(-0.02) | 150.44(0.08) | 150.53 | -1 | | -1 | 21(-1.1) | 10 | [1] | [3] | [1] | -12 | -10 | RG | 0.2 | Wait? | | (-1) | 5 | -6 | 12 | 9 | -0.3,46 | 39 | | | | |
| 26 | Jan/10 | 14 | 153.18 | 152.94 | 150.65(0.01) | 150.44(0.02) | 150.32(0.05) | 150.67 | -0.9 | | -1 | 22(-0.2) | 10 | [1] | [2] | [6] | -21 | 3 | RG | 0.6 | Wait | | (2) | 3 | 12 | 11 | 5 | 0,29 | 39 | | 27 | Jan/10 | 13 | 153.18 | 152.94 | 150.64(-0.01) | 150.41(0.02) | 150.24(-0.02) | 150.4 | -1 | | -1 | 22(0.1) | -5 | [-1] | [-3] | [2] | -37 | -16 | RG | 0.3 | Wait | | (0) | -1 | 3 | 8 | -5 | -0.4,23 | 39 | | 28 | Jan/10 | 12 | 153.18 | 152.94 | 150.64(0) | 150.38(0.04) | 150.27(-0.03) | 150.34 | -1 | | -1 | 22(0.1) | -10 | [0] | [-3] | [0] | -47 | -28 | DT | 0.1 | OpenShort | | (-1) | -2 | 4 | -1 | -8 | -0.5,16 | 39 | | 29 | Jan/10 | 11 | 153.18 | 152.94 | 150.65(-0.01) | 150.32(-0.12) | 150.31(-0.05) | 150.25 | -1.1 | | -1 | 22(0.2) | -5 | [-1] | [-9] | [4] | -54 | -33 | RG | -0.1 | Wait | | (-1) | -3 | 13 | -10 | 20 | -0.7,14 | 39 | | 30 | Jan/10 | 10 | 153.18 | 152.94 | 150.66(-0.05) | 150.5(-0.12) | 150.39(-0.11) | 149.97 | -1.2 | | -1 | 21(0.5) | -30 | [-3] | [-14] | [-6] | -62 | -29 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -14 | -1 | -1.2,18 | 39 | | | | |
| 31 | Jan/10 | 9 | 153.18 | 152.94 | 150.73(-0.04) | 150.68(-0.08) | 150.55(-0.02) | 150.22 | -1.1 | | -1 | 21(-0.5) | -20 | [-3] | [-6] | [-6] | -45 | 5 | DT | -0.6 | OpenShort? | | (-2) | -1 | -14 | -8 | -4 | -0.9,28 | 39 | | 32 | Jan/9 | 15 | 152.96 | 153.67 | 150.79(0.01) | 150.8(-0.05) | 150.58(0.07) | 150.54 | -0.7 | | 3 | 21(3.4) | 15 | [1] | [2] | [-1] | -25 | -12 | CR | -0.1 | HoldShort? | | (-3) | 5 | -2 | 1 | -1 | -0.4,35 | 47 | | 33 | Jan/9 | 14 | 152.96 | 153.67 | 150.77(-0.01) | 150.87(-0.04) | 150.48(0.1) | 150.58 | -0.7 | | 3 | 18(0) | 15 | [-1] | [3] | [1] | -20 | 23 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 12 | -4 | -0.3,38 | 47 | | 34 | Jan/9 | 13 | 152.96 | 153.67 | 150.78(-0.01) | 150.93(-0.01) | 150.33(-0.19) | 150.63 | -0.7 | | 3 | 18(0) | -5 | [-1] | [-14] | [-1] | -20 | -48 | RG | 0.5 | Wait | | (-1) | -12 | -6 | 9 | -12 | -0.2,35 | 47 | | 35 | Jan/9 | 12 | 152.96 | 153.67 | 150.8(-0.01) | 150.95(0.05) | 150.61(-0.14) | 150.76 | -0.7 | | 3 | 18(-0.1) | 10 | [-1] | [-9] | [4] | -27 | -26 | RG | 0.2 | Wait | | (-1) | -9 | 16 | 0 | -20 | -0.1,26 | 47 | | | | |
| 36 | Jan/9 | 11 | 152.96 | 153.67 | 150.82(-0.02) | 150.87(0.01) | 150.82(-0.13) | 150.4 | -0.8 | | 3 | 18(0.2) | -10 | [-1] | [-10] | [-5] | -56 | -42 | DT | -0.7 | OpenShort | | (-2) | -8 | 16 | -50 | -20 | -0.7,12 | 47 | | 37 | Jan/9 | 10 | 152.96 | 153.67 | 150.85(-0.04) | 150.86(-0.04) | 151.02(-0.16) | 150.04 | -0.9 | | 3 | 18(0.7) | -15 | [-3] | [-14] | [-7] | -47 | -50 | DT | -1.6 | OpenShort | | (-2) | -10 | 9 | -44 | -20 | -1.3,36 | 47 | | 38 | Jan/9 | 9 | 152.96 | 153.67 | 150.91(-0.05) | 150.92(-0.04) | 151.26(-0.18) | 149.85 | -0.9 | | 3 | 17(1.3) | -40 | [-3] | [-15] | [-39] | -28 | -66 | DT | -2.4 | OpenShort? | | (-3) | -12 | -92 | -30 | -20 | -1.8,67 | 47 | | 39 | Jan/8 | 15 | 152.75 | 154.25 | 150.99(0.03) | 150.98(0.1) | 151.53(0.16) | 151.98 | -0.2 | | 7 | 16(3.1) | 50 | [2] | [14] | [8] | 95 | 81 | UT | 0.8 | OpenLong? | | (2) | 10 | 6 | 22 | 20 | 1.9,97 | 50 | | 40 | Jan/8 | 14 | 152.75 | 154.25 | 150.95(0.02) | 150.83(0.04) | 151.29(0.25) | 151.84 | -0.2 | | 7 | 13(0.9) | 50 | [1] | [17] | [14] | 85 | 101 | UT | 1.1 | HoldLong | | (1) | 16 | 18 | 29 | 20 | 1.8,90 | 50 | | | | |
| 41 | Jan/8 | 13 | 152.75 | 154.25 | 150.92(-0.03) | 150.77(-0.01) | 150.92(0.15) | 151.42 | -0.4 | | 7 | 12(-2.6) | 50 | [-2] | [9] | [11] | 61 | 95 | UR | 1.1 | SmallShort | | (0) | 10 | 9 | 32 | 20 | 1.1,83 | 50 | | 42 | Jan/8 | 12 | 152.75 | 154.25 | 150.97(-0.05) | 150.78(0.08) | 150.7(0.09) | 151.21 | -0.4 | | 7 | 15(-3.2) | 30 | [-3] | [7] | [6] | 30 | 92 | UR | 0.9 | SmallShort | | (-3) | 6 | 1 | 35 | 4 | 0.4,70 | 50 | | 43 | Jan/8 | 11 | 152.75 | 154.25 | 151.05(-0.04) | 150.66(0.02) | 150.57(0.09) | 151.2 | -0.4 | | 7 | 18(-1.8) | 40 | [-3] | [6] | [11] | -1 | 72 | UR | 0.9 | SmallShort | | (-3) | 6 | 18 | 21 | 20 | 0.2,44 | 50 | | 44 | Jan/8 | 10 | 152.75 | 154.25 | 151.11(-0.06) | 150.63(-0.01) | 150.43(0.05) | 150.8 | -0.5 | | 7 | 20(-2.1) | 40 | [-4] | [2] | [14] | -36 | 51 | UR | 0.5 | SmallShort | | (-4) | 3 | 36 | 6 | 9 | -0.4,24 | 50 | | 45 | Jan/8 | 9 | 152.75 | 154.25 | 151.2(-0.08) | 150.65(-0.08) | 150.36(-0.17) | 149.98 | -0.7 | | 7 | 22(0.7) | -5 | [-5] | [-15] | [-7] | -74 | -42 | RG | -0.5 | Wait? | | (-6) | -11 | -14 | -7 | -15 | -1.5,14 | 50 | | | | |
| 46 | Jan/5 | 15 | 152.38 | 154.53 | 151.32(-0.07) | 150.77(-0.05) | 150.61(-0.17) | 150.3 | -0.5 | | 8 | 21(2) | 5 | [-5] | [-14] | [-6] | -64 | -43 | RG | -0.4 | Wait? | | (-5) | -11 | -13 | -7 | -12 | -1.3,19 | 43 | | 47 | Jan/5 | 14 | 152.38 | 154.53 | 151.43(-0.12) | 150.84(-0.04) | 150.87(0.08) | 150.59 | -0.4 | | 8 | 19(-4.6) | 15 | [-8] | [2] | [0] | -55 | 78 | RG | -0.4 | Wait | | (-5) | 5 | 3 | -6 | -1 | -1.1,23 | 43 | | 48 | Jan/5 | 13 | 152.38 | 154.53 | 151.61(-0.14) | 150.9(-0.06) | 150.75(-0.05) | 150.51 | -0.4 | | 8 | 24(-4.2) | -10 | [-9] | [-8] | [-3] | -52 | 56 | DT | -0.2 | OpenShort | | (-9) | -3 | 1 | -17 | -6 | -1.1,26 | 43 | | 49 | Jan/5 | 12 | 152.38 | 154.53 | 151.83(-0.16) | 150.99(-0.05) | 150.83(-0.07) | 150.49 | -0.5 | | 8 | 28(-5.2) | -35 | [-10] | [-9] | [-14] | -42 | 51 | DT | -0.3 | OpenShort | | (-10) | -5 | -30 | -14 | -13 | -1.2,38 | 43 | | 50 | Jan/5 | 11 | 152.38 | 154.53 | 152.08(-0.16) | 151.07(-0.01) | 150.94(0.01) | 151.18 | -0.3 | | 8 | 33(-6) | -20 | [-10] | [-3] | [-7] | -36 | 101 | DT | 0.2 | OpenShort | | (-10) | 1 | -16 | -12 | 7 | -0.7,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|