VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.6000 One month high (close): $17.4300

VXX Daily Change: -0.75% Daily StdDev 3.44% VXX EMA_5_Trend: -1.9% 10Minute StdDev: $0.2049

Latest Price : $14.6(-0.75%)

Fri. Jan 12, 2024($0.1) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 23 Avg positive next hour return: 0.43%(39%) Avg negative next hour return: -7.69%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 11, 2024
1	Jan/11	13	15.8	15.34	14.84(-0.13)	(0)	14.75(-0.07)	14.65	-1.6	-9	28(0)	-50	[-4]	[-5]	[-11]	-8	-3	DT	-0.5	OpenShort	(-3)	-2	-40	14	0	-0.9,65	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.84(hourly_sma_20 1.3%) 15.34(daily_ema_10 4.71%) 15.8(daily_ema_20 7.85%)

2	Jan/11	12	15.8	15.34	14.86(-0.13)	14.72(0.14)	14.76(0.34)	14.88	-1.2	-9	28(-1.5)	-50	[-4]	[9]	[2]	19	253	UR	0.6	SmallShort	(-2)	10	-24	38	20	0.1,66	15
3	Jan/11	11	15.8	15.34	14.86(0)	14.7(0.14)	14.71(0.41)	15.02	-1.1	-9	30(-1.2)	-10	[0]	[12]	[31]	10	206	UR	1.4	SmallShort	(-2)	12	49	29	20	0.6,45	15
4	Jan/11	10	15.8	15.34	14.88(-0.2)	14.68(-0.14)	14.65(0.07)	14.74	-1.4	-9	31(-1.4)	-30	[-6]	[-3]	[20]	-50	153	DP	0.4	OpenShort	(-3)	2	47	9	20	-0.6,15	15
5	Jan/11	9	15.8	15.34	14.91(-0.27)	14.7(-0.27)	14.64(-0.27)	14.48	-1.8	-9	33(0.1)	-50	[-8]	[-15]	[-15]	-94	-62	DT	-0.7	HoldShort?	(-7)	-8	-34	-7	-20	-1.8,1	15

6	Jan/10	15	15.88	15.44	14.95(-0.33)	14.74(-0.2)	14.64(0)	14.67	-1.8	-10	32(-5.4)	-50	[-10]	[-8]	[-0]	-76	181	DT	-0	HoldShort?	(-7)	0	4	2	-20	-1.2,4	35
7	Jan/10	14	15.88	15.44	15(-0.33)	14.77(-0.27)	14.68(-0.07)	14.65	-1.8	-10	38(-3.5)	-50	[-10]	[-11]	[-3]	-78	121	DT	-0.1	HoldShort	(-9)	-2	-14	4	14	-1.3,5	35
8	Jan/10	13	15.88	15.44	15.05(-0.27)	14.81(-0.34)	14.69(-0.14)	14.73	-1.7	-10	41(-1.8)	-50	[-8]	[-13]	[7]	-73	52	DP	0.1	OpenShort	(-9)	-4	7	5	20	-1.1,5	35
9	Jan/10	12	15.88	15.44	15.09(-0.33)	14.86(-0.4)	14.71(-0.27)	14.69	-1.7	-10	43(-1.2)	-50	[-10]	[-18]	[2]	-81	27	DP	-0.1	OpenShort	(-7)	-8	5	6	-7	-1.3,2	35
10	Jan/10	11	15.88	15.44	15.14(-0.33)	14.92(-0.27)	14.75(-0.41)	14.66	-1.8	-10	44(-0.7)	-50	[-10]	[-20]	[-7]	-89	-65	DT	-0.3	HoldShort	(-9)	-12	-5	-0	-20	-1.6,1	35

11	Jan/10	10	15.88	15.44	15.19(-0.26)	14.96(-0.27)	14.81(-0.34)	14.69	-1.7	-10	45(2.1)	-50	[-8]	[-18]	[-4]	-89	-133	DT	-0.4	OpenShort	(-10)	-10	2	0	-20	-1.6,1	35
12	Jan/10	9	15.88	15.44	15.23(-0.26)	15(-0.33)	14.86(-0.54)	14.68	-1.7	-10	43(3.6)	-50	[-8]	[-25]	[-17]	-98	-217	DT	-0.6	OpenShort?	(-7)	-16	-31	-4	-20	-1.9,0	35
13	Jan/9	15	15.96	15.59	15.27(-0.33)	15.05(-0.2)	14.94(-0.4)	14.86	-1.7	-10	39(-3.6)	-50	[-10]	[-20]	[-6]	-88	-11	DT	-0.3	HoldShort?	(-7)	-12	-3	-2	-20	-1.5,0	39
14	Jan/9	14	15.96	15.59	15.32(-0.33)	15.08(-0.26)	15(-0.6)	14.88	-1.7	-10	43(-3.2)	-50	[-10]	[-26]	[-7]	-90	-89	DT	-0.4	HoldShort	(-7)	-17	-9	-10	-20	-1.6,0	39
15	Jan/9	13	15.96	15.59	15.37(-0.32)	15.12(-0.33)	15.09(-0.2)	14.93	-1.6	-10	46(-1.3)	-50	[-9]	[-16]	[-5]	-86	11	DT	-0.6	HoldShort	(-10)	-6	-2	-11	-20	-1.5,2	39

16	Jan/9	12	15.96	15.59	15.42(-0.39)	15.17(-0.39)	15.12(-0.2)	14.94	-1.6	-10	47(0)	-50	[-11]	[-17]	[-13]	-81	72	DT	-0.6	HoldShort	(-8)	-6	-24	-9	-20	-1.6,9	39
17	Jan/9	11	15.96	15.59	15.48(-0.26)	15.23(-0.33)	15.15(-0.07)	15.08	-1.4	-10	47(-1.5)	-50	[-8]	[-11]	[-3]	-61	10	DT	-0.2	OpenShort	(-8)	-2	-20	9	20	-1.3,22	39
18	Jan/9	10	15.96	15.59	15.52(-0.26)	15.28(-0.26)	15.15(0)	15.2	-1.2	-10	49(0.2)	-50	[-8]	[-8]	[-3]	-53	80	DT	0.1	OpenShort	(-7)	0	-20	15	13	-1,22	39
19	Jan/9	9	15.96	15.59	15.56(-0.19)	15.32(-0.2)	15.16(0.07)	15.32	-1	-10	49(-1.6)	-45	[-6]	[-5]	[16]	-55	81	DP	0.5	OpenShort?	(-5)	2	39	13	13	-0.8,15	39
20	Jan/8	15	16.06	15.78	15.59(-0.32)	15.35(-0.45)	15.15(-0.39)	15.09	-1.7	-8	50(-4.3)	-50	[-9]	[-23]	[3]	-88	-73	DP	-0.2	OpenShort?	(-8)	-11	9	4	-7	-1.6,2	42

21	Jan/8	14	16.06	15.78	15.64(-0.26)	15.42(-0.32)	15.21(-0.65)	15.04	-1.8	-8	55(4.8)	-50	[-8]	[-28]	[-17]	-98	-272	DT	-0.5	OpenShort	(-8)	-19	-24	1	-20	-1.9,0	42
22	Jan/8	13	16.06	15.78	15.68(-0.19)	15.47(-0.13)	15.31(-0.58)	15.18	-1.5	-8	50(4.2)	-50	[-6]	[-23]	[-9]	-95	-270	DT	-0.5	OpenShort	(-7)	-17	-2	-4	-20	-1.8,0	42
23	Jan/8	12	16.06	15.78	15.71(-0.19)	15.49(-0.39)	15.4(-0.52)	15.19	-1.5	-8	46(5.1)	-50	[-6]	[-25]	[-11]	-100	-264	DT	-0.8	HoldShort	(-5)	-15	-10	-11	-20	-2,0	42
24	Jan/8	11	16.06	15.78	15.74(-0.25)	15.55(-0.45)	15.48(-0.45)	15.25	-1.4	-8	41(4.2)	-50	[-7]	[-24]	[-12]	-100	-156	DT	-1	HoldShort	(-5)	-13	-22	-18	-19	-2.1,3	42
25	Jan/8	10	16.06	15.78	15.78(-0.19)	15.62(-0.38)	15.55(-0.45)	15.38	-1.2	-8	36(2.5)	-50	[-6]	[-23]	[-13]	-84	-161	DT	-0.8	OpenShort	(-5)	-13	-25	-10	-20	-1.9,14	42

26	Jan/8	9	16.06	15.78	15.81(-0.19)	15.68(-0.32)	15.62(-0.06)	15.53	-0.9	-8	34(-0.7)	-50	[-6]	[-10]	[-11]	-68	17	DT	-0.5	OpenShort?	(-5)	-2	-22	-5	-20	-1.5,20	42
27	Jan/5	15	16.16	15.96	15.84(-0.06)	15.73(-0.19)	15.63(0.32)	15.66	-0.9	-7	35(-0.1)	-10	[-2]	[4]	[10]	-47	44	UR	0.2	SmallShort?	(-3)	9	15	1	20	-0.9,26	52
28	Jan/5	14	16.16	15.96	15.85(-0.06)	15.76(-0.19)	15.58(-0.26)	15.57	-1.1	-7	35(2.1)	-50	[-2]	[-13]	[-7]	-55	-188	DT	-0.1	OpenShort	(-3)	-8	-12	10	-20	-1.4,30	52
29	Jan/5	13	16.16	15.96	15.85(0)	15.79(-0.25)	15.62(-0.45)	15.64	-0.9	-7	33(-0.3)	-45	[0]	[-19]	[-5]	-52	-267	DR	0.1	OpenShort	(-2)	-13	-15	11	-20	-1.2,28	52
30	Jan/5	12	16.16	15.96	15.86(0.06)	15.83(-0.19)	15.69(-0.32)	15.73	-0.8	-7	33(-1.8)	-10	[2]	[-14]	[11]	-49	-234	RG	0.2	Wait	(2)	-9	32	-6	13	-0.7,19	52

31	Jan/5	11	16.16	15.96	15.85(-0.06)	15.86(-0.25)	15.74(-0.51)	15.54	-1.1	-7	35(1.6)	-50	[-2]	[-21]	[-9]	-86	-277	DT	-1	OpenShort	(0)	-15	13	-39	-20	-1.6,4	52
32	Jan/5	10	16.16	15.96	15.86(-0.13)	15.9(-0.19)	15.82(-0.75)	15.46	-1.3	-7	33(4.4)	-50	[-4]	[-28]	[-34]	-85	-312	DT	-2	OpenShort	(-2)	-22	-45	-36	-20	-2.2,20	52
33	Jan/5	9	16.16	15.96	15.88(-0.13)	15.9(0)	15.94(-0.19)	15.73	-0.8	-7	29(-0.3)	-50	[-4]	[-9]	[-24]	-32	3	DT	-1.3	OpenShort?	(-2)	-6	-45	-18	-20	-0.9,41	52
34	Jan/4	15	16.25	16.14	15.88(0)	15.9(0)	15.94(0)	16.01	-0.4	-3	29(1.3)	-25	[0]	[-1]	[2]	30	70	DP	0.2	OpenShort?	(0)	0	6	-3	6	0.7,62	56
35	Jan/4	14	16.25	16.14	15.9(0.13)	15.93(-0.06)	15.97(-0.13)	15.97	-0.5	-3	28(-3.8)	10	[4]	[-4]	[3]	24	-145	RG	0	Wait	(-2)	-4	2	0	20	0.4,64	56

36	Jan/4	13	16.25	16.14	15.88(0.19)	15.94(-0.13)	15.99(0.06)	15.96	-0.5	-3	31(-2.8)	10	[6]	[1]	[-1]	22	-147	CR	-0.2	HoldShort	(5)	2	-11	-9	20	0.4,62	56
37	Jan/4	12	16.25	16.14	15.85(0.13)	15.96(0.13)	15.98(0.38)	16.03	-0.4	-3	34(-1.4)	20	[4]	[13]	[10]	39	71	UT	0.2	OpenLong	(5)	11	26	-1	13	0.9,66	56
38	Jan/4	11	16.25	16.14	15.83(0.06)	15.94(0.06)	15.92(0.13)	15.87	-0.6	-3	36(-0.1)	-30	[2]	[4]	[-13]	23	-1	CR	-0.2	HoldShort	(2)	4	-24	3	-20	0.2,68	56
39	Jan/4	10	16.25	16.14	15.82(0.06)	15.93(0.19)	15.92(0)	16.02	-0.4	-3	36(0.8)	-15	[2]	[3]	[0]	48	64	RG	0.6	Wait	(3)	0	-6	16	-6	1,73	56
40	Jan/4	9	16.25	16.14	15.81(0.19)	15.9(0.38)	15.9(0.06)	16.06	-0.3	-3	35(0)	25	[6]	[8]	[9]	41	-37	UT	0.8	OpenLong?	(2)	2	23	9	-6	1.2,61	56

41	Jan/3	15	16.3	16.17	15.78(0.13)	15.84(0.13)	15.89(-0.31)	15.92	-0.6	-4	35(0.4)	-0	[4]	[-7]	[8]	13	-146	RG	0.1	Wait?	(3)	-9	28	-16	19	0.7,45	53
42	Jan/3	14	16.3	16.17	15.76(0.06)	15.82(-0.06)	15.94(-0.19)	15.75	-0.9	-4	35(-1.2)	-25	[2]	[-6]	[-5]	0	-130	DR	-0.9	OpenShort	(3)	-6	-2	-23	-12	-0,50	53
43	Jan/3	13	16.3	16.17	15.75(0.13)	15.83(-0.25)	15.94(0)	15.76	-0.9	-4	36(-1.4)	-25	[4]	[-3]	[-15]	14	-133	DR	-0.9	OpenShort	(2)	0	-36	-23	13	0,64	53
44	Jan/3	12	16.3	16.17	15.73(0.13)	15.83(0)	15.97(0.5)	15.98	-0.5	-4	37(0.7)	5	[4]	[15]	[2]	62	156	RG	0	Wait	(5)	14	-8	10	20	1.1,84	53
45	Jan/3	11	16.3	16.17	15.71(0.19)	15.87(0.32)	15.89(0.57)	16.03	-0.4	-4	36(1.3)	15	[6]	[22]	[-4]	69	146	CR	0.6	HoldShort	(5)	16	-24	24	0	1.4,84	53

46	Jan/3	10	16.3	16.17	15.68(0.19)	15.82(0.44)	15.8(0.64)	16.18	-0.2	-4	35(5)	35	[6]	[26]	[28]	82	285	UT	1.7	OpenLong	(5)	18	47	35	20	2.3,74	53
47	Jan/3	9	16.3	16.17	15.65(0.06)	15.75(0.25)	15.8(0)	15.89	-0.7	-4	30(1)	5	[2]	[4]	[12]	32	85	RG	1	SmallShort?	(3)	0	23	16	19	1.3,49	53
48	Jan/2	15	16.35	16.18	15.64(0.13)	15.75(0)	15.7(-0.38)	15.75	-0.9	-5	29(1.1)	-5	[4]	[-11]	[7]	-2	-181	RG	0.3	Wait?	(2)	-11	22	-1	0	0.6,33	42
49	Jan/2	14	16.35	16.18	15.62(-0.06)	15.71(-0.13)	15.76(-0.57)	15.62	-1.1	-5	28(0)	-50	[-2]	[-19]	[2]	-22	-89	DP	-0.8	OpenShort	(0)	-16	10	-7	-6	0,28	42
50	Jan/2	13	16.35	16.18	15.62(0)	15.73(0.06)	15.85(0.13)	15.56	-1.2	-5	28(0.1)	-45	[0]	[3]	[-12]	-17	-5	CR	-1.6	HoldShort	(0)	4	-17	-6	-20	-0.4,43	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI