|
^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 11, 2024 |
| SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $461.9900 One month high (close): $476.6900
SPY Daily Change: -0.04% Daily StdDev 0.75% SPY EMA_5_Trend: 0.38% 10Minute StdDev: $1.3103
Latest Price : $476.35(-0.04%) | Fri. Jan 12, 2024($1.2) Thu. Jan 11, 2024($1.3) Wed. Jan 10, 2024($2.1) Tue. Jan 9, 2024($2.4) Mon. Jan 8, 2024($1.7) Fri. Jan 5, 2024($1) Thu. Jan 4, 2024($1.4) Wed. Jan 3, 2024($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| Thu. Jan. 11, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 11 | 472.82 | 473.04 | 474.47(0.01) | 475.44(-0.04) | 475.55(-0.14) | 473 | 0.1 | | 3 | 45(-3.4) | -20 | [1] | [-20] | [-23] | -30 | -77 | DR | -1.8 | OpenShort | | (0) | -19 | -41 | -40 | -20 | -1,45 | 65 | Sample size 45 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: % Up Forces: 473.04(daily_ema_10 0.01%) 474.47(hourly_sma_20 0.31%) Down Forces: Support Levels: Resistance Levels: 475.44(weak_hourly_sma_10 0.52%)
|
| 2 | Jan/11 | 10 | 472.82 | 473.04 | 474.4(0.03) | 475.63(0.01) | 476.24(-0.05) | 474.5 | 0.5 | | 3 | 49(-5.5) | -10 | [4] | [-4] | [-26] | 28 | -44 | DR | -1.1 | OpenShort | | (4) | -7 | -64 | -21 | -19 | 0.1,75 | 65 | 3 | Jan/11 | 9 | 472.82 | 473.04 | 474.24(0.07) | 475.56(0.07) | 476.46(0.08) | 476.89 | 1.3 | | 3 | 54(-2.1) | 50 | [9] | [18] | [1] | 90 | 9 | UT | 0.3 | HoldLong? | | (9) | 11 | 3 | -1 | 6 | 1.6,100 | 65 | 4 | Jan/11 | 20 | 472.82 | 473.04 | 473.91(0.07) | 475.24(0.06) | 476.08(0.08) | 476.78 | 1.3 | | 3 | 56(-1.9) | 50 | [9] | [18] | [3] | 90 | 9 | UT | 0.4 | HoldLong | | (9) | 11 | 6 | 3 | 9 | 1.6,100 | 65 | 5 | Jan/10 | 15 | 472.23 | 472.98 | 473.57(0.08) | 474.97(0.05) | 475.7(0.08) | 476.53 | 1.4 | | 5 | 58(-5.8) | 50 | [11] | [18] | [2] | 90 | -2 | UT | 0.5 | HoldLong? | | (9) | 11 | 1 | 4 | 13 | 1.6,100 | 51 | | | |
6 | Jan/10 | 14 | 472.23 | 472.98 | 473.19(0.1) | 474.73(0.07) | 475.32(0.06) | 476.48 | 1.4 | | 5 | 64(-8.3) | 50 | [13] | [17] | [11] | 93 | -18 | UT | 0.6 | HoldLong | | (10) | 8 | 27 | 5 | 10 | 1.7,100 | 51 | 7 | Jan/10 | 13 | 472.23 | 472.98 | 472.73(0.08) | 474.42(0.06) | 475.02(0.08) | 475.49 | 1.1 | | 5 | 72(-4.3) | 50 | [11] | [18] | [4] | 82 | -2 | UT | 0.2 | HoldLong | | (12) | 11 | 10 | 2 | 3 | 1.3,99 | 51 | 8 | Jan/10 | 12 | 472.23 | 472.98 | 472.35(0.08) | 474.12(0.07) | 474.65(0.05) | 475.12 | 1 | | 5 | 77(-3.8) | 50 | [11] | [15] | [2] | 78 | -10 | UT | 0.2 | HoldLong | | (10) | 7 | 6 | -1 | 0 | 1.2,98 | 51 | 9 | Jan/10 | 11 | 472.23 | 472.98 | 471.98(0.08) | 473.79(0.02) | 474.41(0.04) | 474.86 | 0.9 | | 5 | 81(-2.3) | 50 | [11] | [10] | [3] | 78 | -13 | UT | 0.2 | HoldLong | | (10) | 5 | 4 | 2 | 11 | 1.2,98 | 51 | 10 | Jan/10 | 10 | 472.23 | 472.98 | 471.62(0.05) | 473.69(0.04) | 474.24(0.01) | 474.71 | 0.8 | | 5 | 83(1.6) | 40 | [7] | [7] | [-2] | 76 | 20 | CR | 0.2 | OpenShort | | (10) | 1 | -6 | -2 | 6 | 1.2,96 | 51 | | | |
11 | Jan/10 | 9 | 472.23 | 472.98 | 471.37(0.06) | 473.52(0.07) | 474.17(0.08) | 474.93 | 0.9 | | 5 | 81(4.2) | 50 | [8] | [18] | [12] | 81 | 39 | UT | 0.3 | OpenLong? | | (8) | 11 | 35 | -1 | 6 | 1.4,96 | 51 | 12 | Jan/9 | 15 | 471.53 | 472.82 | 471.1(0.06) | 473.17(0.05) | 473.81(0.05) | 473.67 | 0.6 | | 5 | 77(8.4) | 50 | [8] | [13] | [-3] | 72 | 1 | CR | -0.1 | HoldShort? | | (5) | 7 | -5 | -4 | -4 | 1.1,94 | 53 | 13 | Jan/9 | 14 | 471.53 | 472.82 | 470.82(0.06) | 472.92(0.07) | 473.58(0.09) | 473.87 | 0.7 | | 5 | 69(1.5) | 50 | [8] | [19] | [-1] | 81 | 21 | CR | 0.1 | OpenShort | | (9) | 12 | -5 | 4 | -1 | 1.3,98 | 53 | 14 | Jan/9 | 13 | 471.53 | 472.82 | 470.54(0.06) | 472.57(0.08) | 473.17(0.01) | 474.04 | 0.7 | | 5 | 67(3.3) | 50 | [8] | [9] | [-1] | 84 | 10 | CR | 0.4 | OpenShort | | (8) | 1 | -5 | 5 | 4 | 1.5,96 | 53 | 15 | Jan/9 | 12 | 471.53 | 472.82 | 470.27(0.05) | 472.18(0.12) | 473.14(0.06) | 474.21 | 0.8 | | 5 | 64(5.6) | 50 | [7] | [18] | [10] | 85 | 43 | UT | 0.5 | OpenLong | | (8) | 8 | 26 | 5 | 7 | 1.8,90 | 53 | | | |
16 | Jan/9 | 11 | 471.53 | 472.82 | 470.02(0.04) | 471.63(0.13) | 472.85(0.07) | 473.28 | 0.5 | | 5 | 58(3.9) | 50 | [5] | [20] | [5] | 70 | 47 | UT | 0.2 | OpenLong | | (5) | 9 | 22 | -14 | -3 | 1.6,80 | 53 | 17 | Jan/9 | 10 | 471.53 | 472.82 | 469.83(0.02) | 471.04(0.1) | 472.54(0.06) | 472.49 | 0.3 | | 5 | 54(2.9) | 35 | [3] | [16] | [4] | 68 | 55 | UT | -0 | OpenLong | | (5) | 8 | 18 | -15 | 2 | 1.4,83 | 53 | 18 | Jan/9 | 9 | 471.53 | 472.82 | 469.72(0.02) | 470.59(0.09) | 472.26(0.06) | 471.84 | 0.1 | | 5 | 51(2) | -5 | [3] | [15] | [-20] | 70 | 45 | CR | -0.2 | HoldShort? | | (3) | 8 | -55 | -11 | -1 | 1.2,90 | 53 | 19 | Jan/8 | 15 | 470.89 | 472.78 | 469.62(0.05) | 470.17(0.13) | 471.97(0.16) | 473.89 | 0.7 | | 8 | 49(15.3) | 50 | [7] | [33] | [13] | 113 | 79 | UT | 1.1 | HoldLong? | | (5) | 21 | 28 | 6 | 20 | 2.5,100 | 57 | 20 | Jan/8 | 14 | 470.89 | 472.78 | 469.37(0.04) | 469.55(0.07) | 471.2(0.17) | 472.85 | 0.5 | | 8 | 34(6.1) | 50 | [5] | [29] | [17] | 113 | 72 | UT | 1.2 | HoldLong | | (5) | 22 | 35 | 15 | 20 | 2.5,100 | 57 | | | |
21 | Jan/8 | 13 | 470.89 | 472.78 | 469.19(0.01) | 469.21(0.04) | 470.4(0.19) | 471.58 | 0.2 | | 8 | 28(2.6) | 50 | [1] | [29] | [11] | 103 | 89 | UT | 1 | HoldLong | | (4) | 25 | 13 | 26 | 20 | 2.1,100 | 57 | 22 | Jan/8 | 12 | 470.89 | 472.78 | 469.13(0.01) | 469.03(0.07) | 469.53(0.13) | 471.1 | 0.1 | | 8 | 25(1.7) | 50 | [1] | [23] | [14] | 95 | 63 | UT | 1.5 | OpenLong | | (1) | 17 | 18 | 43 | 16 | 1.9,97 | 57 | 23 | Jan/8 | 11 | 470.89 | 472.78 | 469.09(0.01) | 468.72(0.04) | 468.91(0.12) | 470.45 | -0.1 | | 8 | 24(1.1) | 50 | [1] | [20] | [14] | 67 | 51 | UT | 1.6 | OpenLong | | (0) | 16 | 10 | 55 | 15 | 1.4,82 | 57 | 24 | Jan/8 | 10 | 470.89 | 472.78 | 469.04(0.01) | 468.51(0.03) | 468.37(0.1) | 470.06 | -0.2 | | 8 | 23(0.5) | 50 | [1] | [17] | [19] | 26 | 36 | UT | 1.8 | OpenLong | | (1) | 13 | 33 | 37 | 17 | 1.1,48 | 57 | 25 | Jan/8 | 9 | 470.89 | 472.78 | 469.01(-0.01) | 468.37(-0.01) | 467.91(-0.02) | 468.86 | -0.5 | | 8 | 22(-0.1) | 50 | [-1] | [-2] | [18] | -34 | 5 | RG | 1.1 | SmallShort? | | (-1) | -3 | 45 | 14 | 9 | -0.2,21 | 57 | | | |
26 | Jan/5 | 15 | 470.11 | 472.57 | 469.04(-0.03) | 468.41(-0.05) | 468.01(-0.11) | 467.22 | -0.6 | | 7 | 22(4.6) | -10 | [-4] | [-19] | [-10] | -97 | -38 | DT | -0.9 | OpenShort? | | (-4) | -15 | -22 | -15 | -8 | -2,3 | 45 | 27 | Jan/5 | 14 | 470.11 | 472.57 | 469.2(-0.03) | 468.64(-0.04) | 468.01(0) | 468 | -0.5 | | 7 | 18(-1.1) | 20 | [-4] | [-3] | [-1] | -85 | 1 | RG | -0.7 | Wait | | (-4) | 0 | 8 | -23 | 1 | -1.5,3 | 45 | 28 | Jan/5 | 13 | 470.11 | 472.57 | 469.34(-0.04) | 468.85(-0.05) | 468.52(-0.03) | 467.74 | -0.5 | | 7 | 19(-1.2) | 5 | [-5] | [-8] | [-3] | -76 | 4 | RG | -0.9 | SmallLong | | (-5) | -4 | 0 | -15 | -7 | -1.8,19 | 45 | 29 | Jan/5 | 12 | 470.11 | 472.57 | 469.54(-0.05) | 469.07(-0.03) | 468.65(-0.04) | 467.74 | -0.5 | | 7 | 20(-2.8) | -25 | [-7] | [-9] | [-14] | -53 | 2 | DT | -1 | OpenShort | | (-5) | -5 | -45 | 12 | -14 | -1.9,45 | 45 | 30 | Jan/5 | 11 | 470.11 | 472.57 | 469.78(-0.04) | 469.07(0) | 468.85(0.01) | 469.36 | -0.2 | | 7 | 23(-4.7) | 5 | [-5] | [0] | [0] | -15 | 34 | RG | 0.5 | Wait | | (-5) | 1 | -12 | 23 | 3 | -0.4,45 | 45 | | | |
31 | Jan/5 | 10 | 470.11 | 472.57 | 469.97(-0.03) | 469.18(-0.01) | 468.81(0.02) | 469.77 | -0.1 | | 7 | 27(-2.3) | 45 | [-4] | [1] | [19] | -30 | 37 | UR | 0.8 | SmallShort | | (-5) | 3 | 47 | 16 | 10 | -0.2,25 | 45 | 32 | Jan/5 | 9 | 470.11 | 472.57 | 470.1(-0.04) | 469.22(-0.05) | 468.72(-0.1) | 468.06 | -0.4 | | 7 | 30(0.7) | -5 | [-5] | [-18] | [-4] | -88 | -24 | RG | -0.5 | Wait? | | (-6) | -13 | -6 | -10 | -7 | -1.5,0 | 45 | 33 | Jan/4 | 15 | 469.55 | 472.7 | 470.3(-0.04) | 469.45(-0.03) | 469.18(-0.07) | 468.31 | -0.2 | | 7 | 29(4.7) | -5 | [-5] | [-14] | [-6] | -85 | -17 | RG | -0.6 | Wait? | | (-5) | -9 | -10 | -11 | -11 | -1.5,3 | 47 | 34 | Jan/4 | 14 | 469.55 | 472.7 | 470.47(-0.07) | 469.57(-0.02) | 469.5(-0.01) | 468.7 | -0.2 | | 7 | 24(-6) | -20 | [-9] | [-6] | [-8] | -79 | 30 | DT | -0.6 | HoldShort | | (-5) | -1 | -15 | -12 | -9 | -1.4,6 | 47 | 35 | Jan/4 | 13 | 469.55 | 472.7 | 470.81(-0.06) | 469.57(-0) | 469.5(0) | 469.25 | -0.1 | | 7 | 30(-4.1) | -5 | [-8] | [-3] | [-1] | -57 | 32 | RG | -0.2 | Wait | | (-9) | 0 | -3 | 2 | -5 | -1,18 | 47 | | | |
36 | Jan/4 | 12 | 469.55 | 472.7 | 471.11(-0.06) | 469.67(-0.02) | 469.55(-0.04) | 469.36 | -0 | | 7 | 34(-2.2) | -20 | [-8] | [-10] | [-7] | -51 | 12 | DT | -0.1 | OpenShort | | (-9) | -5 | -26 | 10 | -1 | -0.9,22 | 47 | 37 | Jan/4 | 11 | 469.55 | 472.7 | 471.38(-0.04) | 469.76(-0.01) | 469.55(0) | 470.3 | 0.1 | | 7 | 37(-1.1) | 25 | [-5] | [-3] | [6] | -44 | 21 | RG | 0.3 | Wait | | (-6) | 0 | 10 | 10 | 10 | -0.5,19 | 47 | 38 | Jan/4 | 10 | 469.55 | 472.7 | 471.56(-0.05) | 469.82(-0.04) | 469.72(0.02) | 469.91 | 0.1 | | 7 | 38(-1.2) | 25 | [-7] | [-3] | [10] | -62 | 28 | RG | 0.1 | Wait | | (-5) | 3 | 27 | 1 | 9 | -0.8,8 | 47 | 39 | Jan/4 | 9 | 469.55 | 472.7 | 471.8(-0.08) | 470(-0.08) | 469.64(-0.03) | 468.93 | -0.1 | | 7 | 39(-2.1) | -10 | [-11] | [-13] | [-3] | -80 | 16 | DT | -0.3 | HoldShort? | | (-8) | -4 | -8 | -3 | 0 | -1.4,5 | 47 | 40 | Jan/3 | 15 | 469.09 | 473.5 | 472.17(-0.08) | 470.37(-0.08) | 469.76(-0.01) | 469.23 | 0 | | 11 | 41(4.5) | -5 | [-11] | [-10] | [-9] | -74 | 21 | RG | -0.2 | Wait? | | (-10) | -1 | -28 | 4 | -0 | -1.3,9 | 59 | | | |
41 | Jan/3 | 14 | 469.09 | 473.5 | 472.55(-0.07) | 470.76(-0.04) | 469.76(0) | 470.27 | 0.2 | | 11 | 37(-2) | 10 | [-9] | [-5] | [2] | -65 | 23 | RG | 0.2 | Wait | | (-9) | 0 | 0 | 8 | 3 | -1,10 | 59 | 42 | Jan/3 | 13 | 469.09 | 473.5 | 472.88(-0.07) | 470.97(-0.04) | 469.79(-0.03) | 470.25 | 0.2 | | 11 | 39(-1.6) | 15 | [-9] | [-9] | [8] | -72 | 5 | RG | 0.2 | Wait | | (-9) | -4 | 21 | 9 | -4 | -1.1,6 | 59 | 43 | Jan/3 | 12 | 469.09 | 473.5 | 473.23(-0.08) | 471.14(-0.05) | 469.92(-0.1) | 469.5 | 0.1 | | 11 | 40(0.4) | 0 | [-11] | [-20] | [-1] | -87 | -22 | RG | -0.2 | Wait | | (-12) | -13 | -1 | 3 | -13 | -1.5,1 | 59 | 44 | Jan/3 | 11 | 469.09 | 473.5 | 473.61(-0.08) | 471.38(-0.12) | 470.37(-0.13) | 469.56 | 0.1 | | 11 | 40(1.1) | 0 | [-11] | [-28] | [1] | -89 | -40 | RG | -0.3 | Wait | | (-10) | -17 | 4 | -0 | -1 | -1.6,1 | 59 | 45 | Jan/3 | 10 | 469.09 | 473.5 | 473.99(-0.08) | 471.96(-0.12) | 470.98(-0.16) | 469.42 | 0.1 | | 11 | 39(2.6) | -20 | [-11] | [-32] | [-9] | -98 | -58 | DT | -0.6 | OpenShort | | (-12) | -21 | -21 | -7 | -11 | -1.9,0 | 59 | | | |
46 | Jan/3 | 9 | 469.09 | 473.5 | 474.36(-0.07) | 472.55(-0.1) | 471.73(-0.09) | 470.19 | 0.2 | | 11 | 36(2) | -10 | [-9] | [-21] | [-10] | -95 | -41 | DT | -0.7 | OpenShort? | | (-9) | -12 | -22 | -9 | -13 | -1.8,0 | 59 | 47 | Jan/2 | 15 | 468.55 | 473.89 | 474.71(-0.07) | 473.01(-0.06) | 472.16(-0.04) | 470.97 | 0.3 | | 13 | 34(4.8) | 5 | [-9] | [-10] | [-9] | -88 | -18 | RG | -0.6 | Wait? | | (-9) | -5 | -19 | -7 | -17 | -1.7,5 | 66 | 48 | Jan/2 | 14 | 468.55 | 473.89 | 475.02(-0.04) | 473.31(-0.06) | 472.16(-0) | 471.69 | 0.4 | | 13 | 29(2.1) | 5 | [-5] | [-4] | [-14] | -77 | -29 | RG | -0.3 | Wait | | (-8) | 0 | -26 | -26 | -11 | -1.6,13 | 66 | 49 | Jan/2 | 13 | 468.55 | 473.89 | 475.21(-0.03) | 473.59(-0.08) | 472.39(-0.12) | 472.64 | 0.6 | | 13 | 27(1.3) | 15 | [-4] | [-21] | [-8] | -69 | -51 | RG | 0.1 | Wait | | (-4) | -16 | -13 | -23 | 3 | -1.4,16 | 66 | 50 | Jan/2 | 12 | 468.55 | 473.89 | 475.36(-0.03) | 473.96(-0.08) | 472.95(-0.09) | 473.13 | 0.7 | | 13 | 26(0.9) | 35 | [-4] | [-17] | [3] | -68 | -42 | RG | 0.1 | Wait | | (-4) | -12 | 21 | -23 | 4 | -1.2,12 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|