|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $364.6900 One month high (close): $377.1700
DIA Daily Change: 0.06% Daily StdDev 0.64% DIA EMA_5_Trend: 0.14% 10Minute StdDev: $0.8734
Latest Price : $377.17(0.06%) | Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.9) Wed. Jan 10, 2024($1) Tue. Jan 9, 2024($0.8) Mon. Jan 8, 2024($1) Fri. Jan 5, 2024($0.8) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 374.96 | 376.05 | 375.48(0.01) | 375.96(-0.01) | 376.08(-0.06) | 374.61 | -0.2 | | 6 | 46(-1.5) | 15 | [2] | [-9] | [-16] | -33 | -47 | DR | -1.8 | OpenShort | | (0) | -9 | -24 | -40 | -20 | -1.1,45 | 72 | Sample size 16 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 374.96(daily_ema_20 0.09%) 375.48(hourly_sma_20 0.23%) 376.05(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 375.96(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jan/11 | 10 | 374.96 | 376.05 | 375.46(0.02) | 375.96(0) | 376.32(-0.04) | 375.22 | 0.1 | | 6 | 48(-4.5) | -5 | [3] | [-5] | [-27] | 19 | -42 | DR | -1.3 | OpenShort | | (2) | -6 | -66 | -20 | -16 | -0.3,76 | 72 | | 3 | Jan/11 | 9 | 374.96 | 376.05 | 375.4(0.05) | 375.99(0.05) | 376.46(0.07) | 376.93 | 1.1 | | 6 | 52(0.3) | 50 | [8] | [18] | [4] | 93 | 5 | UT | 0.5 | HoldLong? | | (7) | 11 | 3 | 13 | 7 | 1.7,100 | 72 | | 4 | Jan/10 | 15 | 374.45 | 375.97 | 375.23(0.05) | 375.79(0.04) | 376.2(0.06) | 376.85 | 1.3 | | 9 | 52(0.4) | 50 | [8] | [16] | [4] | 87 | 3 | UT | 0.7 | HoldLong? | | (6) | 9 | 3 | 11 | 12 | 1.8,92 | 53 | | 5 | Jan/10 | 14 | 374.45 | 375.97 | 375.04(0.03) | 375.63(0.06) | 375.97(0.03) | 376.78 | 1.3 | | 9 | 51(3.7) | 50 | [5] | [12] | [14] | 78 | 26 | UT | 0.9 | OpenLong | | (7) | 5 | 35 | 6 | 9 | 1.8,83 | 53 | | | | |
| 6 | Jan/10 | 13 | 374.45 | 375.97 | 374.91(0.02) | 375.41(0.04) | 375.84(0.05) | 375.87 | 0.8 | | 9 | 48(1.4) | 50 | [3] | [13] | [1] | 53 | 22 | UT | 0 | OpenLong | | (3) | 8 | 4 | -2 | -0 | 1.1,75 | 53 | | 7 | Jan/10 | 12 | 374.45 | 375.97 | 374.85(0.02) | 375.25(0.04) | 375.67(0.04) | 375.75 | 0.7 | | 9 | 46(0.9) | 50 | [3] | [12] | [-1] | 53 | 10 | CR | 0.1 | HoldShort | | (2) | 6 | 0 | -4 | -0 | 1.1,75 | 53 | | 8 | Jan/10 | 11 | 374.45 | 375.97 | 374.78(0.03) | 375.1(-0.01) | 375.52(0.04) | 375.75 | 0.7 | | 9 | 45(0.2) | 50 | [5] | [8] | [3] | 60 | 9 | UT | 0.3 | OpenLong | | (3) | 6 | 0 | 12 | 14 | 1.2,80 | 53 | | 9 | Jan/10 | 10 | 374.45 | 375.97 | 374.67(0.01) | 375.1(-0) | 375.37(0.02) | 375.74 | 0.7 | | 9 | 45(1.4) | 30 | [2] | [5] | [-2] | 59 | 25 | CR | 0.4 | HoldShort | | (4) | 3 | -15 | 12 | 10 | 1.3,76 | 53 | | 10 | Jan/10 | 9 | 374.45 | 375.97 | 374.64(0.01) | 375.16(0.04) | 375.29(0.08) | 376.1 | 0.9 | | 9 | 44(2.5) | 50 | [2] | [17] | [17] | 65 | 50 | UT | 1 | OpenLong? | | (3) | 13 | 41 | 15 | 10 | 1.8,70 | 53 | | | | |
| 11 | Jan/9 | 15 | 373.88 | 375.81 | 374.61(0.01) | 375.01(0.02) | 374.98(0.04) | 375.04 | 0.5 | | 9 | 41(11.7) | 50 | [2] | [9] | [0] | 24 | 10 | UT | 0.1 | OpenLong? | | (-2) | 6 | 1 | 1 | -4 | 0.6,59 | 56 | | 12 | Jan/9 | 14 | 373.88 | 375.81 | 374.61(0) | 374.92(0.03) | 374.82(0.04) | 374.99 | 0.4 | | 9 | 30(-0.2) | 50 | [0] | [10] | [2] | 24 | 21 | UR | 0.2 | SmallShort | | (2) | 6 | 0 | 13 | -6 | 0.5,61 | 56 | | 13 | Jan/9 | 13 | 373.88 | 375.81 | 374.59(-0.01) | 374.81(0.03) | 374.66(-0.07) | 374.99 | 0.4 | | 9 | 30(-0.8) | 30 | [-2] | [-8] | [-3] | 20 | 3 | RG | 0.4 | Wait | | (0) | -11 | -12 | 9 | -4 | 0.5,57 | 56 | | 14 | Jan/9 | 12 | 373.88 | 375.81 | 374.59(-0) | 374.68(0.06) | 374.94(-0.02) | 375.28 | 0.5 | | 9 | 31(-0.5) | 50 | [0] | [3] | [10] | 20 | 15 | UR | 0.4 | SmallShort | | (0) | -3 | 28 | 2 | 0 | 0.8,50 | 56 | | 15 | Jan/9 | 11 | 373.88 | 375.81 | 374.63(-0.02) | 374.45(0.01) | 375.02(-0.01) | 374.58 | 0.3 | | 9 | 31(-1.4) | 25 | [-3] | [-1] | [-1] | -14 | 18 | RG | -0.6 | Wait | | (-3) | -2 | 12 | -30 | -1 | -0.1,39 | 56 | | | | |
| 16 | Jan/9 | 10 | 373.88 | 375.81 | 374.69(-0.03) | 374.42(-0.01) | 375.02(0) | 374.28 | 0.2 | | 9 | 33(-4) | 20 | [-5] | [-1] | [-2] | -6 | 22 | RG | -0.9 | SmallLong | | (-3) | 0 | 3 | -16 | -1 | -0.5,57 | 56 | | 17 | Jan/9 | 9 | 373.88 | 375.81 | 374.81(-0.03) | 374.42(0) | 375.03(0.02) | 374.22 | 0.1 | | 9 | 37(-1.3) | -10 | [-5] | [3] | [-27] | 13 | 17 | RG | -0.9 | SmallLong? | | (-4) | 3 | -84 | 9 | -5 | -0.6,78 | 56 | | 18 | Jan/8 | 15 | 373.32 | 375.74 | 374.91(0.02) | 374.46(0.07) | 374.95(0.15) | 376.35 | 0.9 | | 13 | 38(10.3) | 50 | [3] | [31] | [17] | 75 | 59 | UT | 1.5 | OpenLong? | | (0) | 23 | 25 | 39 | 20 | 1.5,87 | 61 | | 19 | Jan/8 | 14 | 373.32 | 375.74 | 374.85(0.01) | 374.19(0.02) | 374.4(0.14) | 375.72 | 0.7 | | 13 | 28(0.6) | 50 | [2] | [26] | [22] | 43 | 47 | UT | 1.5 | OpenLong | | (2) | 22 | 43 | 36 | 20 | 1,68 | 61 | | 20 | Jan/8 | 13 | 373.32 | 375.74 | 374.8(-0.01) | 374.12(-0.02) | 373.88(0.02) | 374.62 | 0.4 | | 13 | 27(-0.3) | 50 | [-2] | [3] | [10] | -13 | 16 | UR | 0.8 | SmallShort | | (0) | 3 | 16 | 22 | 14 | -0.2,42 | 61 | | | | |
| 21 | Jan/8 | 12 | 373.32 | 375.74 | 374.84(-0.02) | 374.21(-0.01) | 373.8(-0.02) | 374.22 | 0.3 | | 13 | 27(-0.1) | 50 | [-3] | [-3] | [8] | -41 | -4 | RG | 0.5 | Wait | | (-3) | -3 | 15 | 18 | 1 | -0.7,27 | 61 | | 22 | Jan/8 | 11 | 373.32 | 375.74 | 374.91(-0.02) | 374.25(-0.03) | 373.88(-0.02) | 373.85 | 0.2 | | 13 | 27(1) | 45 | [-3] | [-4] | [3] | -66 | -14 | RG | -0 | Wait | | (-3) | -3 | 9 | -1 | 1 | -1.2,14 | 61 | | 23 | Jan/8 | 10 | 373.32 | 375.74 | 374.97(-0.01) | 374.38(-0.05) | 373.96(-0.01) | 373.64 | 0.1 | | 13 | 26(2) | 50 | [-2] | [-4] | [5] | -78 | -32 | RG | -0.4 | Wait | | (-3) | -2 | 21 | -8 | -3 | -1.5,10 | 61 | | 24 | Jan/8 | 9 | 373.32 | 375.74 | 375.02(-0.02) | 374.57(-0.06) | 374(-0.1) | 373.1 | -0.1 | | 13 | 24(3.3) | 15 | [-3] | [-19] | [-17] | -95 | -55 | RG | -1.1 | SmallLong? | | (-3) | -16 | -43 | -8 | -13 | -2.4,15 | 61 | | 25 | Jan/5 | 15 | 372.61 | 375.45 | 375.09(-0.02) | 374.81(-0.04) | 374.36(-0.08) | 374.2 | 0.4 | | 13 | 21(4.3) | 25 | [-3] | [-15] | [-5] | -62 | -20 | RG | -0.2 | Wait? | | (-2) | -13 | -18 | 8 | -3 | -1.3,21 | 54 | | | | |
| 26 | Jan/5 | 14 | 372.61 | 375.45 | 375.16(-0.02) | 374.97(-0.05) | 374.65(0.01) | 374.64 | 0.5 | | 13 | 17(-0.7) | 40 | [-3] | [-1] | [5] | -54 | 14 | RG | -0 | Wait | | (-2) | 2 | 16 | -3 | 5 | -0.8,16 | 54 | | 27 | Jan/5 | 13 | 372.61 | 375.45 | 375.23(-0.03) | 375.17(-0.05) | 374.6(-0.05) | 374.23 | 0.4 | | 13 | 17(-0.3) | 35 | [-5] | [-11] | [3] | -72 | -11 | RG | -0.5 | Wait | | (-3) | -8 | 19 | -15 | -7 | -1.4,13 | 54 | | 28 | Jan/5 | 12 | 372.61 | 375.45 | 375.35(-0.05) | 375.36(-0.04) | 374.8(-0.09) | 373.73 | 0.3 | | 13 | 18(-0.4) | -25 | [-8] | [-17] | [-20] | -85 | -11 | DT | -1.5 | HoldShort | | (-6) | -14 | -50 | -7 | -20 | -2.3,23 | 54 | | 29 | Jan/5 | 11 | 372.61 | 375.45 | 375.53(-0.03) | 375.51(0.01) | 375.15(-0.03) | 375.02 | 0.6 | | 13 | 18(-2.8) | 5 | [-5] | [-3] | [-8] | -45 | 14 | RG | -0.2 | Wait | | (-4) | -5 | -21 | -3 | -10 | -0.7,23 | 54 | | 30 | Jan/5 | 10 | 372.61 | 375.45 | 375.65(-0.02) | 375.51(0) | 375.25(-0.01) | 375.56 | 0.7 | | 13 | 21(-1) | 50 | [-3] | [-1] | [14] | -28 | 18 | RG | 0.4 | Wait | | (-4) | -2 | 41 | -1 | 0 | -0.1,25 | 54 | | | | |
| 31 | Jan/5 | 9 | 372.61 | 375.45 | 375.71(-0.03) | 375.47(-0.03) | 375.29(-0.12) | 374.51 | 0.5 | | 13 | 22(0.6) | 0 | [-5] | [-20] | [-13] | -63 | -30 | RG | -0.9 | SmallLong? | | (-4) | -19 | -26 | -19 | -10 | -1.4,22 | 54 | | 32 | Jan/4 | 15 | 371.98 | 375.12 | 375.82(-0.01) | 375.58(0.01) | 375.73(-0.05) | 375.17 | 0.7 | | 13 | 21(3.4) | 20 | [-2] | [-7] | [-7] | -36 | -23 | RG | -0.7 | Wait? | | (-3) | -8 | -12 | -11 | -9 | -0.8,34 | 58 | | 33 | Jan/4 | 14 | 371.98 | 375.12 | 375.85(-0.02) | 375.55(0.02) | 375.92(0.02) | 375.46 | 0.7 | | 13 | 18(-0.3) | 30 | [-3] | [4] | [-5] | -25 | 17 | RG | -0.6 | Wait | | (-2) | 3 | -4 | -15 | -7 | -0.5,38 | 58 | | 34 | Jan/4 | 13 | 371.98 | 375.12 | 375.92(-0.01) | 375.47(0.02) | 375.86(0.04) | 375.57 | 0.8 | | 13 | 18(-0.2) | 45 | [-2] | [8] | [-1] | -7 | 12 | RG | -0.3 | Wait | | (-3) | 6 | -6 | 4 | -2 | -0.4,53 | 58 | | 35 | Jan/4 | 12 | 371.98 | 375.12 | 375.97(-0.01) | 375.38(0.01) | 375.71(0.01) | 375.73 | 0.8 | | 13 | 18(0) | 25 | [-2] | [3] | [-9] | -2 | 4 | RG | 0 | Wait | | (-2) | 2 | -38 | 18 | 5 | -0.3,56 | 58 | | | | |
| 36 | Jan/4 | 11 | 371.98 | 375.12 | 375.99(0.01) | 375.36(0.02) | 375.66(0.06) | 376.72 | 1 | | 13 | 18(0.3) | 50 | [2] | [12] | [14] | 21 | 25 | UT | 1.2 | OpenLong | | (2) | 9 | 22 | 29 | 20 | 0.9,48 | 58 | | 37 | Jan/4 | 10 | 371.98 | 375.12 | 375.99(0) | 375.29(-0.01) | 375.43(0.07) | 376.14 | 0.9 | | 13 | 18(-0.1) | 50 | [0] | [11] | [16] | -19 | 28 | UR | 0.8 | SmallShort | | (2) | 11 | 38 | 9 | 17 | 0.2,26 | 58 | | 38 | Jan/4 | 9 | 371.98 | 375.12 | 375.93(-0.03) | 375.33(-0.06) | 375.17(0.03) | 375.17 | 0.7 | | 13 | 18(-0.1) | 30 | [-5] | [-1] | [6] | -55 | 20 | RG | 0 | Wait? | | (-2) | 5 | 16 | 0 | 9 | -0.9,18 | 58 | | 39 | Jan/3 | 15 | 371.39 | 375.22 | 376.03(-0.03) | 375.54(-0.07) | 375.07(0.01) | 374.77 | 0.6 | | 16 | 18(2.4) | 20 | [-5] | [-4] | [-8] | -65 | 5 | RG | -0.4 | Wait? | | (-4) | 2 | -28 | 7 | 0 | -1.5,23 | 68 | | 40 | Jan/3 | 14 | 371.39 | 375.22 | 376.15(-0.03) | 375.82(-0.03) | 375.07(-0) | 375.48 | 0.8 | | 16 | 16(-0.6) | 25 | [-5] | [-3] | [2] | -45 | 12 | RG | 0.5 | Wait | | (-3) | 0 | -4 | 20 | 2 | -0.8,25 | 68 | | | | |
| 41 | Jan/3 | 13 | 371.39 | 375.22 | 376.25(-0.02) | 375.95(-0.03) | 375.06(-0.02) | 375.59 | 0.8 | | 16 | 17(-0.5) | 50 | [-3] | [-5] | [12] | -55 | -4 | RG | 0.6 | Wait | | (-4) | -3 | 26 | 17 | -1 | -0.8,15 | 68 | | 42 | Jan/3 | 12 | 371.39 | 375.22 | 376.33(-0.03) | 376.06(-0.02) | 375.15(-0.09) | 374.9 | 0.7 | | 16 | 17(1) | 30 | [-5] | [-16] | [2] | -87 | -32 | RG | -0.3 | Wait | | (-4) | -14 | 12 | -3 | -16 | -1.6,3 | 68 | | 43 | Jan/3 | 11 | 371.39 | 375.22 | 376.45(-0.03) | 376.15(-0.06) | 375.49(-0.14) | 374.61 | 0.6 | | 16 | 16(2.1) | 5 | [-5] | [-27] | [-7] | -105 | -55 | RG | -1.1 | SmallLong | | (-6) | -22 | -3 | -26 | -16 | -2.2,0 | 68 | | 44 | Jan/3 | 10 | 371.39 | 375.22 | 376.58(-0.03) | 376.37(-0.05) | 376.03(-0.15) | 374.69 | 0.6 | | 16 | 14(2.6) | -10 | [-5] | [-27] | [-19] | -106 | -58 | DT | -1.8 | HoldShort | | (-4) | -23 | -31 | -41 | -20 | -2.6,9 | 68 | | 45 | Jan/3 | 9 | 371.39 | 375.22 | 376.69(-0.02) | 376.56(-0.02) | 376.59(-0.07) | 375.47 | 0.8 | | 16 | 11(1.1) | 5 | [-3] | [-12] | [-17] | -78 | -27 | RG | -1.9 | SmallLong? | | (-3) | -11 | -25 | -45 | -15 | -2.1,25 | 68 | | | | |
| 46 | Jan/2 | 15 | 370.84 | 375.13 | 376.77(-0.01) | 376.63(0.01) | 376.85(-0.03) | 376.12 | 0.9 | | 19 | 10(1.1) | 20 | [-2] | [-2] | [-11] | -26 | -17 | RG | -1.4 | SmallLong? | | (-3) | -5 | -16 | -28 | -12 | -1.2,54 | 77 | | 47 | Jan/2 | 14 | 370.84 | 375.13 | 376.81(0.01) | 376.59(0.01) | 376.97(0.04) | 376.54 | 1 | | 19 | 9(-0.6) | 50 | [2] | [10] | [-9] | 16 | -9 | CR | -0.8 | HoldShort | | (-2) | 6 | -28 | 5 | -3 | -0.5,78 | 77 | | 48 | Jan/2 | 13 | 370.84 | 375.13 | 376.78(0.02) | 376.54(0.01) | 376.82(0.03) | 377.27 | 1.2 | | 19 | 10(-0.7) | 50 | [3] | [8] | [1] | 57 | -4 | UT | 0.8 | OpenLong | | (3) | 5 | -9 | 19 | 12 | 0.9,84 | 77 | | 49 | Jan/2 | 12 | 370.84 | 375.13 | 376.7(0.02) | 376.51(0.01) | 376.71(0.05) | 377.51 | 1.2 | | 19 | 10(0.5) | 50 | [3] | [11] | [14] | 59 | 12 | UT | 1.4 | OpenLong | | (4) | 8 | 28 | 20 | 15 | 1.4,74 | 77 | | 50 | Jan/2 | 11 | 370.84 | 375.13 | 376.64(0.01) | 376.47(-0.02) | 376.52(0.03) | 376.81 | 1.1 | | 19 | 10(-0.2) | 50 | [2] | [6] | [3] | 2 | -3 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 1 | 9 | 0.3,44 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|