|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.1000 One month high (close): $39.3500
GDXJ Daily Change: -0.96% Daily StdDev 2.26% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.2678
Latest Price : $35.14(-0.96%) | Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.3) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.2) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.7) Wed. Jan 3, 2024($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 37.26 | 36.26 | 35.51(-0.14) | 35.37(-0.08) | 35.39(-0.11) | 35.17 | -1.5 | | -11 | 17(-1.1) | -50 | [-6] | [-12] | [-16] | -59 | 14 | DT | -1 | OpenShort | | (-5) | -5 | -41 | -6 | -20 | -1.5,29 | 34 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.37(hourly_sma_10 0.57%) 35.51(hourly_sma_20 0.97%) 36.26(daily_ema_10 3.1%) 37.26(daily_ema_20 5.94%)
|
| | | 2 | Jan/11 | 9 | 37.26 | 36.26 | 35.56(-0.06) | 35.4(0.03) | 35.43(0.11) | 35.5 | -1.3 | | -11 | 18(-1) | -50 | [-3] | [1] | [6] | -7 | 69 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 16 | 20 | -0.2,48 | 34 | | 3 | Jan/10 | 15 | 37.28 | 36.67 | 35.58(-0.03) | 35.39(0.03) | 35.39(0.14) | 35.46 | -1.4 | | -8 | 19(-1.4) | -40 | [-1] | [3] | [3] | -30 | 36 | UR | 0.3 | SmallShort? | | (-4) | 6 | 3 | 11 | 0 | -0.5,33 | 30 | | 4 | Jan/10 | 14 | 37.28 | 36.67 | 35.59(-0.08) | 35.39(0) | 35.34(-0.03) | 35.43 | -1.5 | | -8 | 20(-1.1) | -50 | [-4] | [-5] | [6] | -40 | 33 | DP | 0.4 | OpenShort | | (-1) | -1 | 7 | 13 | 17 | -0.6,25 | 30 | | 5 | Jan/10 | 13 | 37.28 | 36.67 | 35.62(-0.11) | 35.38(-0.06) | 35.35(-0.03) | 35.37 | -1.5 | | -8 | 21(-1.5) | -50 | [-5] | [-7] | [2] | -56 | 33 | DP | 0.1 | OpenShort | | (-4) | -1 | -3 | 11 | 9 | -0.9,17 | 30 | | | | |
| 6 | Jan/10 | 12 | 37.28 | 36.67 | 35.66(-0.08) | 35.4(-0.08) | 35.35(0) | 35.39 | -1.5 | | -8 | 23(-0.3) | -40 | [-4] | [-6] | [7] | -63 | 0 | DP | 0.1 | OpenShort | | (-5) | 0 | 15 | 3 | 20 | -0.9,10 | 30 | | 7 | Jan/10 | 11 | 37.28 | 36.67 | 35.69(-0.08) | 35.43(-0.17) | 35.36(-0.06) | 35.27 | -1.6 | | -8 | 23(0.9) | -50 | [-4] | [-10] | [2] | -78 | -54 | DP | -0.3 | OpenShort | | (-5) | -3 | 6 | 0 | -3 | -1.4,7 | 30 | | 8 | Jan/10 | 10 | 37.28 | 36.67 | 35.72(-0.17) | 35.49(-0.2) | 35.38(-0.14) | 35.22 | -1.6 | | -8 | 22(0.3) | -50 | [-8] | [-16] | [-11] | -89 | -3 | DT | -0.6 | HoldShort | | (-5) | -6 | -32 | -2 | -3 | -1.8,6 | 30 | | 9 | Jan/10 | 9 | 37.28 | 36.67 | 35.78(-0.14) | 35.56(-0.11) | 35.43(0.06) | 35.48 | -1.4 | | -8 | 22(-4.1) | -50 | [-6] | [-4] | [3] | -71 | 78 | DP | 0.2 | OpenShort? | | (-5) | 3 | 6 | 7 | 3 | -1.1,7 | 30 | | 10 | Jan/9 | 15 | 37.32 | 37.01 | 35.83(-0.08) | 35.6(-0.14) | 35.41(-0.06) | 35.43 | -1.5 | | -6 | 26(1.5) | -40 | [-4] | [-10] | [2] | -78 | -44 | DP | 0.1 | OpenShort? | | (-7) | -3 | 3 | 6 | 0 | -1.2,2 | 41 | | | | |
| 11 | Jan/9 | 14 | 37.32 | 37.01 | 35.86(-0.08) | 35.65(-0.2) | 35.43(-0.2) | 35.4 | -1.5 | | -6 | 25(1.2) | -50 | [-4] | [-18] | [0] | -84 | -100 | DT | -0.1 | OpenShort | | (-5) | -9 | 1 | 6 | -17 | -1.4,1 | 41 | | 12 | Jan/9 | 13 | 37.32 | 37.01 | 35.89(-0.08) | 35.72(-0.17) | 35.5(-0.28) | 35.39 | -1.5 | | -6 | 23(1.8) | -50 | [-4] | [-20] | [-4] | -93 | -131 | DT | -0.4 | OpenShort | | (-4) | -12 | -3 | -3 | -20 | -1.7,0 | 41 | | 13 | Jan/9 | 12 | 37.32 | 37.01 | 35.92(-0.11) | 35.78(-0.06) | 35.6(-0.28) | 35.41 | -1.5 | | -6 | 22(1.8) | -50 | [-5] | [-18] | [-6] | -95 | -101 | DT | -0.7 | OpenShort | | (-4) | -12 | 1 | -11 | -20 | -1.8,0 | 41 | | 14 | Jan/9 | 11 | 37.32 | 37.01 | 35.96(-0.08) | 35.8(-0.17) | 35.7(-0.31) | 35.4 | -1.5 | | -6 | 20(2.7) | -50 | [-4] | [-22] | [-15] | -101 | -158 | DT | -1.2 | HoldShort | | (-5) | -14 | -22 | -20 | -20 | -2.2,4 | 41 | | 15 | Jan/9 | 10 | 37.32 | 37.01 | 35.99(-0.11) | 35.86(-0.17) | 35.81(-0.2) | 35.58 | -1.3 | | -6 | 17(1) | -50 | [-5] | [-17] | [-11] | -85 | -50 | DT | -1 | HoldShort | | (-4) | -9 | -21 | -15 | -17 | -1.9,13 | 41 | | | | |
| 16 | Jan/9 | 9 | 37.32 | 37.01 | 36.03(-0.06) | 35.92(-0.08) | 35.88(-0.17) | 35.75 | -1.2 | | -6 | 16(0.5) | -50 | [-3] | [-13] | [-8] | -63 | -64 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | -10 | -8 | -1.4,22 | 41 | | 17 | Jan/8 | 15 | 37.39 | 37.4 | 36.03(0) | 35.92(0) | 35.94(-0.03) | 35.89 | -1.2 | | -3 | 16(-0.7) | -20 | [0] | [-4] | [-1] | -42 | -47 | DR | -0.2 | OpenShort? | | (-3) | -1 | 1 | -3 | -17 | -0.8,28 | 43 | | 18 | Jan/8 | 14 | 37.39 | 37.4 | 36.05(-0.03) | 35.95(-0.11) | 35.95(0.14) | 35.88 | -1.2 | | -3 | 16(0.3) | -25 | [-1] | [1] | [-2] | -41 | 14 | RG | -0.3 | Wait | | (0) | 6 | -6 | -4 | 6 | -0.8,29 | 43 | | 19 | Jan/8 | 13 | 37.39 | 37.4 | 36.06(-0.03) | 35.99(-0.19) | 35.9(-0.06) | 35.93 | -1.2 | | -3 | 16(0.2) | -25 | [-1] | [-10] | [3] | -33 | -24 | DP | 0.2 | OpenShort | | (-1) | -3 | 0 | 6 | 20 | -0.7,35 | 43 | | 20 | Jan/8 | 12 | 37.39 | 37.4 | 36.07(-0.03) | 36.06(-0.03) | 35.92(-0.11) | 35.93 | -1.2 | | -3 | 16(0.2) | -35 | [-1] | [-8] | [-4] | -32 | -38 | DT | 0.1 | OpenShort | | (0) | -5 | -17 | 20 | -17 | -0.7,36 | 43 | | | | |
| 21 | Jan/8 | 11 | 37.39 | 37.4 | 36.07(0) | 36.07(0.03) | 35.96(0.03) | 36.07 | -1.1 | | -3 | 16(0) | -5 | [0] | [-1] | [6] | -28 | 7 | RG | 0.6 | Wait | | (-1) | 1 | 16 | 2 | 3 | -0.1,25 | 43 | | 22 | Jan/8 | 10 | 37.39 | 37.4 | 36.07(0) | 36.06(-0.03) | 35.96(0) | 35.94 | -1.2 | | -3 | 16(-0.1) | -0 | [0] | [-3] | [10] | -51 | -40 | RG | -0.1 | Wait | | (-1) | 0 | 41 | -11 | -19 | -0.7,17 | 43 | | 23 | Jan/8 | 9 | 37.39 | 37.4 | 36.08(-0.06) | 36.07(-0.14) | 35.95(-0.36) | 35.61 | -1.4 | | -3 | 16(2.9) | -50 | [-3] | [-22] | [-25] | -91 | -162 | DT | -1.7 | OpenShort? | | (-3) | -16 | -51 | -17 | -20 | -2.4,19 | 43 | | 24 | Jan/5 | 15 | 37.47 | 37.67 | 36.1(-0.03) | 36.12(-0.03) | 36.08(-0.36) | 36.03 | -1.2 | | -1 | 13(-0.3) | -45 | [-1] | [-19] | [-8] | -34 | -82 | DT | -0.3 | OpenShort? | | (0) | -16 | -17 | -5 | -17 | -0.4,26 | 41 | | 25 | Jan/5 | 14 | 37.47 | 37.67 | 36.1(0) | 36.13(-0.03) | 36.21(0.11) | 36.17 | -1.1 | | -1 | 13(0.1) | 10 | [0] | [2] | [7] | -18 | 47 | UR | -0.3 | SmallShort | | (0) | 5 | 18 | -9 | 20 | 0.4,22 | 41 | | | | |
| 26 | Jan/5 | 13 | 37.47 | 37.67 | 36.11(-0.17) | 36.14(-0.06) | 36.21(0) | 36.02 | -1.2 | | -1 | 13(-11.7) | -50 | [-7] | [-5] | [-2] | -40 | 150 | DT | -1 | OpenShort | | (0) | 0 | 11 | -22 | -20 | -0.6,25 | 41 | | 27 | Jan/5 | 12 | 37.47 | 37.67 | 36.17(-0.22) | 36.16(0.03) | 36.17(-0.06) | 35.93 | -1.3 | | -1 | 25(-8.4) | -50 | [-10] | [-6] | [-15] | -18 | 136 | DT | -0.8 | OpenShort | | (-8) | -3 | -38 | 7 | -20 | -0.8,52 | 41 | | 28 | Jan/5 | 11 | 37.47 | 37.67 | 36.25(-0.17) | 36.15(0.03) | 36.19(0.11) | 36.25 | -1 | | -1 | 33(-7.9) | -50 | [-7] | [2] | [-12] | 10 | 197 | RG | 0.2 | Wait | | (-8) | 5 | -48 | 19 | 6 | 0,60 | 41 | | 29 | Jan/5 | 10 | 37.47 | 37.67 | 36.31(-0.14) | 36.14(0.19) | 36.15(0.28) | 36.65 | -0.7 | | -1 | 41(-6.8) | 0 | [-6] | [13] | [36] | 25 | 301 | UR | 1 | SmallShort | | (-6) | 12 | 79 | 25 | 20 | 0.7,57 | 41 | | 30 | Jan/5 | 9 | 37.47 | 37.67 | 36.36(-0.25) | 36.07(-0.03) | 36.05(-0.17) | 36 | -1.2 | | -1 | 48(-4.2) | -50 | [-11] | [-13] | [-1] | -38 | 108 | DT | -0.1 | OpenShort? | | (-11) | -7 | -5 | 5 | -6 | -0.6,27 | 41 | | | | |
| 31 | Jan/4 | 15 | 37.54 | 37.86 | 36.45(-0.22) | 36.08(-0.03) | 36.11(-0.08) | 36.04 | -1.3 | | -1 | 52(-6.6) | -50 | [-10] | [-9] | [1] | -47 | 89 | DP | -0.1 | OpenShort? | | (-10) | -4 | 3 | 1 | 0 | -0.7,21 | 44 | | 32 | Jan/4 | 14 | 37.54 | 37.86 | 36.53(-0.27) | 36.08(0) | 36.14(0.08) | 36.01 | -1.3 | | -1 | 59(-5.5) | -50 | [-12] | [-2] | [-3] | -50 | 151 | DT | -0.2 | OpenShort | | (-11) | 4 | -6 | 0 | -17 | -0.8,20 | 44 | | 33 | Jan/4 | 13 | 37.54 | 37.86 | 36.63(-0.27) | 36.09(-0.03) | 36.11(-0.03) | 36.06 | -1.3 | | -1 | 64(-4.2) | -50 | [-12] | [-8] | [-3] | -53 | 103 | DT | -0.1 | OpenShort | | (-12) | -1 | -10 | 3 | 0 | -0.8,17 | 44 | | 34 | Jan/4 | 12 | 37.54 | 37.86 | 36.73(-0.27) | 36.09(0) | 36.12(0.06) | 36.14 | -1.2 | | -1 | 68(-3.6) | -50 | [-12] | [-3] | [-4] | -49 | 126 | DT | 0 | OpenShort | | (-12) | 3 | -18 | 11 | 0 | -0.7,19 | 44 | | 35 | Jan/4 | 11 | 37.54 | 37.86 | 36.83(-0.22) | 36.1(0.06) | 36.1(0.11) | 36.29 | -1.1 | | -1 | 72(-2.3) | -30 | [-10] | [1] | [8] | -51 | 97 | UR | 0.2 | SmallShort | | (-12) | 5 | 10 | 9 | 20 | -0.6,14 | 44 | | | | |
| 36 | Jan/4 | 10 | 37.54 | 37.86 | 36.91(-0.24) | 36.08(-0.28) | 36.06(0.06) | 36.21 | -1.1 | | -1 | 74(-1.5) | -5 | [-11] | [-9] | [21] | -63 | 66 | RG | 0.2 | Wait | | (-11) | 3 | 41 | 6 | 20 | -0.8,7 | 44 | | 37 | Jan/4 | 9 | 37.54 | 37.86 | 37(-0.3) | 36.18(-0.44) | 36.04(-0.08) | 35.87 | -1.4 | | -1 | 76(1.5) | -50 | [-13] | [-19] | [-5] | -82 | -31 | DT | -0.2 | OpenShort? | | (-13) | -4 | -25 | 1 | 20 | -1.3,1 | 44 | | 38 | Jan/4 | 20 | 37.54 | 37.86 | 37.11(-0.27) | 36.34(-0.41) | 36.04(0) | 36.08 | -1.3 | | -1 | 74(1.1) | -40 | [-12] | [-15] | [5] | -77 | -10 | DP | 0 | OpenShort | | (-12) | 0 | 5 | 4 | 20 | -1.2,3 | 44 | | 39 | Jan/3 | 15 | 37.62 | 38.14 | 37.21(-0.24) | 36.49(-0.46) | 36.07(-0.08) | 36.04 | -1.4 | | 0 | 73(-0.7) | -50 | [-11] | [-18] | [-2] | -82 | -90 | DT | -0 | HoldShort? | | (-13) | -4 | -8 | 6 | 0 | -1.4,3 | 58 | | 40 | Jan/3 | 14 | 37.62 | 38.14 | 37.3(-0.32) | 36.66(-0.41) | 36.1(0.03) | 36.11 | -1.4 | | 0 | 74(1.6) | -40 | [-14] | [-13] | [0] | -85 | 5 | DT | 0 | OpenShort | | (-12) | 1 | 0 | 6 | -11 | -1.5,3 | 58 | | | | |
| 41 | Jan/3 | 13 | 37.62 | 38.14 | 37.42(-0.32) | 36.81(-0.43) | 36.09(-0.66) | 36.11 | -1.4 | | 0 | 72(2.4) | -50 | [-14] | [-43] | [1] | -89 | -196 | DP | 0 | OpenShort | | (-14) | -29 | 11 | 8 | -20 | -1.6,1 | 58 | | 42 | Jan/3 | 12 | 37.62 | 38.14 | 37.54(-0.35) | 36.97(-0.54) | 36.33(-0.76) | 36.02 | -1.4 | | 0 | 70(4.2) | -50 | [-15] | [-51] | [-6] | -99 | -240 | DT | -0.4 | OpenShort | | (-15) | -33 | -7 | 10 | -20 | -2,1 | 58 | | 43 | Jan/3 | 11 | 37.62 | 38.14 | 37.67(-0.34) | 37.17(-0.54) | 36.61(-0.84) | 36.08 | -1.4 | | 0 | 66(5.3) | -50 | [-15] | [-54] | [-12] | -104 | -289 | DT | -0.7 | HoldShort | | (-15) | -37 | -10 | -5 | -20 | -2.2,1 | 58 | | 44 | Jan/3 | 10 | 37.62 | 38.14 | 37.8(-0.37) | 37.37(-0.51) | 36.92(-0.81) | 36.16 | -1.3 | | 0 | 60(7.1) | -50 | [-16] | [-52] | [-8] | -112 | -263 | DT | -1.1 | HoldShort | | (-16) | -35 | 7 | -9 | -20 | -2.5,1 | 58 | | 45 | Jan/3 | 9 | 37.62 | 38.14 | 37.94(-0.39) | 37.56(-0.5) | 37.22(-0.8) | 36.1 | -1.4 | | 0 | 53(8.8) | -50 | [-17] | [-52] | [-62] | -128 | -290 | DT | -1.9 | HoldShort? | | (-16) | -35 | -138 | -16 | -20 | -3.1,0 | 58 | | | | |
| 46 | Jan/2 | 15 | 37.74 | 38.32 | 38.09(-0.24) | 37.75(-0.19) | 37.52(-0.24) | 37.28 | -0.4 | | 2 | 44(-3.3) | -50 | [-10] | [-18] | [-10] | -90 | -31 | DT | -0.5 | HoldShort? | | (-13) | -10 | -17 | -4 | -20 | -1.6,0 | 58 | | 47 | Jan/2 | 14 | 37.74 | 38.32 | 38.18(-0.26) | 37.82(-0.16) | 37.61(-0.32) | 37.43 | -0.3 | | 2 | 48(-2.3) | -50 | [-12] | [-21] | [-10] | -85 | -14 | DT | -0.4 | HoldShort | | (-9) | -14 | -19 | 0 | -20 | -1.5,3 | 58 | | 48 | Jan/2 | 13 | 37.74 | 38.32 | 38.28(-0.21) | 37.88(-0.11) | 37.73(-0.24) | 37.59 | -0.1 | | 2 | 50(-1.5) | -45 | [-9] | [-16] | [-11] | -80 | -29 | DT | -0.3 | HoldShort | | (-10) | -11 | -13 | -27 | -20 | -1.3,3 | 58 | | 49 | Jan/2 | 12 | 37.74 | 38.32 | 38.36(-0.23) | 37.92(-0.08) | 37.82(-0.21) | 37.7 | -0 | | 2 | 52(-3) | -35 | [-10] | [-14] | [-2] | -77 | 11 | DT | -0.2 | HoldShort | | (-10) | -9 | 13 | -26 | -20 | -1.2,3 | 58 | | 50 | Jan/2 | 11 | 37.74 | 38.32 | 38.45(-0.26) | 37.95(-0.21) | 37.9(-0.24) | 37.59 | -0.1 | | 2 | 55(-0.7) | -50 | [-12] | [-19] | [-12] | -86 | -16 | DT | -0.5 | HoldShort | | (-10) | -11 | -16 | -29 | -18 | -1.5,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|