Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 10, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $364.6900      One month high (close): $377.0900

DIA Daily Change: 0.47%   Daily StdDev 0.64%   DIA EMA_5_Trend: 0.15%   10Minute StdDev: $0.9967

Latest Price :  $376.95(0.47%)

Thu. Jan 11, 2024($0.9)   Wed. Jan 10, 2024($1)   Tue. Jan 9, 2024($0.8)   Mon. Jan 8, 2024($1)   Fri. Jan 5, 2024($0.8)   Thu. Jan 4, 2024($0.9)   Wed. Jan 3, 2024($0.9)   Tue. Jan 2, 2024($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.17%(52%)   Avg negative next hour return: -0.15%(48%)
     Wed. Jan. 10, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1015   374.45  375.97  375.23(0.05 375.79(0.04 376.2(0.06376.851.3    950(-1.6)50[8][16][4]872UT0.7HoldLong?    (6)9311121.8,9253

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.97(daily_ema_10 -0.23%)   375.79(hourly_sma_10 -0.28%)   375.23(hourly_sma_20 -0.43%)   374.45(daily_ema_20 -0.64%)  
Resistance Levels:
 
2Jan/1014   374.45  375.97  375.04(0.03 375.63(0.06 375.97(0.03376.781.3    951(3.7)50[5][12][13]7826UT0.9OpenLong    (7)535691.8,8353
3Jan/1013   374.45  375.97  374.91(0.02 375.41(0.04 375.84(0.05375.870.8    948(1.4)50[3][13][1]5322UT0OpenLong    (3)84-2-01.1,7553
4Jan/1012   374.45  375.97  374.85(0.02 375.25(0.04 375.67(0.04375.750.7    946(0.9)50[3][12][-1]5310CR0.1HoldShort    (1)60-4-01.1,7553
5Jan/1011   374.45  375.97  374.78(0.03 375.1(-0.01 375.52(0.04375.750.7    945(0.2)50[5][8][3]609UT0.3OpenLong    (3)6012141.2,8053
 
6Jan/1010   374.45  375.97  374.67(0.01 375.1(-0)  375.37(0.02375.740.7    945(1.4)30[2][5][-2]5924CR0.4HoldShort    (4)3-1412101.3,7653
7Jan/109   374.45  375.97  374.64(0.01 375.16(0.04 375.29(0.08376.10.9    944(2.5)50[2][17][17]6550UT1OpenLong?    (3)134115101.8,7053
8Jan/915   373.88  375.81  374.61(0.01 375.01(0.02 374.98(0.04375.040.5    941(11.7)50[2][9][0]2410UT0.1OpenLong?    (-1)611-40.6,5956
9Jan/914   373.88  375.81  374.61(0)  374.92(0.03 374.82(0.04374.990.4    930(-0.2)50[0][10][2]2421UR0.2SmallShort    (1)6013-60.5,6156
10Jan/913   373.88  375.81  374.59(-0.01 374.81(0.03 374.66(-0.07374.990.4    930(-0.8)30[-2][-8][-3]202RG0.4Wait    (0)-11-129-40.5,5756
 
11Jan/912   373.88  375.81  374.59(-0)  374.68(0.06 374.94(-0.02375.280.5    931(-0.5)50[0][3][10]2014UR0.4SmallShort    (0)-328200.8,5056
12Jan/911   373.88  375.81  374.63(-0.02 374.45(0.01 375.02(-0.01374.580.3    931(-1.4)25[-3][-1][-1]-1419RG-0.6Wait    (-3)-212-30-1-0.1,3956
13Jan/910   373.88  375.81  374.69(-0.03 374.42(-0.01 375.02(0) 374.280.2    933(-4)20[-5][-1][-2]-622RG-0.9SmallLong    (-3)03-16-1-0.5,5756
14Jan/99   373.88  375.81  374.81(-0.03 374.42(0)  375.03(0.02374.220.1    937(-1.3)-10[-5][3][-26]1318RG-0.9SmallLong?    (-4)3-839-5-0.6,7856
15Jan/815   373.32  375.74  374.91(0.02 374.46(0.07 374.95(0.15376.350.9    1338(10.3)50[3][31][16]7559UT1.5OpenLong?    (0)232539201.5,8761
 
16Jan/814   373.32  375.74  374.85(0.01 374.19(0.02 374.4(0.14375.720.7    1328(0.6)50[2][26][22]4347UT1.5OpenLong    (1)224236201,6861
17Jan/813   373.32  375.74  374.8(-0.01 374.12(-0.02 373.88(0.02374.620.4    1327(-0.3)50[-2][3][10]-1317UR0.8SmallShort    (0)3162214-0.2,4261
18Jan/812   373.32  375.74  374.84(-0.02 374.21(-0.01 373.8(-0.02374.220.3    1327(-0.1)50[-3][-3][8]-41-4RG0.5Wait    (-3)-314181-0.7,2761
19Jan/811   373.32  375.74  374.91(-0.02 374.25(-0.03 373.88(-0.02373.850.2    1327(1)45[-3][-4][3]-66-14RG-0Wait    (-3)-39-11-1.2,1461
20Jan/810   373.32  375.74  374.97(-0.01 374.38(-0.05 373.96(-0.01373.640.1    1326(2)50[-2][-4][5]-78-32RG-0.4Wait    (-3)-220-8-3-1.5,1061
 
21Jan/89   373.32  375.74  375.02(-0.02 374.57(-0.06 374(-0.1373.1-0.1    1324(3.3)15[-3][-19][-16]-95-56RG-1.1SmallLong?    (-3)-16-42-8-13-2.4,1561
22Jan/515   372.61  375.45  375.09(-0.02 374.81(-0.04 374.36(-0.08374.20.4    1321(4.3)25[-3][-15][-5]-62-20RG-0.2Wait?    (-1)-13-178-3-1.3,2154
23Jan/514   372.61  375.45  375.16(-0.02 374.97(-0.05 374.65(0.01374.640.5    1317(-0.7)40[-3][-1][5]-5414RG-0Wait    (-1)216-35-0.8,1654
24Jan/513   372.61  375.45  375.23(-0.03 375.17(-0.05 374.6(-0.05374.230.4    1317(-0.3)35[-5][-11][3]-72-11RG-0.5Wait    (-3)-819-15-7-1.4,1354
25Jan/512   372.61  375.45  375.35(-0.05 375.36(-0.04 374.8(-0.09373.730.3    1318(-0.4)-25[-8][-17][-19]-85-10DT-1.5HoldShort    (-6)-14-49-7-20-2.3,2354
 
26Jan/511   372.61  375.45  375.53(-0.03 375.51(0.01 375.15(-0.03375.020.6    1318(-2.8)5[-5][-3][-8]-4514RG-0.2Wait    (-4)-5-20-3-10-0.7,2354
27Jan/510   372.61  375.45  375.65(-0.02 375.51(0)  375.25(-0.01375.560.7    1321(-1)50[-3][-1][13]-2819RG0.4Wait    (-4)-241-10-0.1,2554
28Jan/59   372.61  375.45  375.71(-0.03 375.47(-0.03 375.29(-0.12374.510.5    1322(0.6)0[-5][-21][-13]-63-30RG-0.9SmallLong?    (-4)-19-26-19-10-1.4,2254
29Jan/415   371.98  375.12  375.82(-0.01 375.58(0.01 375.73(-0.05375.170.7    1321(3.4)25[-2][-7][-6]-36-23RG-0.7Wait?    (-3)-8-12-11-9-0.8,3458
30Jan/414   371.98  375.12  375.85(-0.02 375.55(0.02 375.92(0.02375.460.7    1318(-0.3)30[-3][4][-5]-2517RG-0.6Wait    (-1)3-4-15-7-0.5,3858
 
31Jan/413   371.98  375.12  375.92(-0.01 375.47(0.02 375.86(0.04375.570.8    1318(-0.2)45[-2][8][-1]-712RG-0.3Wait    (-3)6-64-2-0.4,5358
32Jan/412   371.98  375.12  375.97(-0.01 375.38(0.01 375.71(0.01375.730.8    1318(0)25[-2][3][-9]-24RG0Wait    (-1)2-38185-0.3,5658
33Jan/411   371.98  375.12  375.99(0.01 375.36(0.02 375.66(0.06376.721    1318(0.3)50[2][12][14]2126UT1.2OpenLong    (1)92229200.9,4858
34Jan/410   371.98  375.12  375.99(0)  375.29(-0.01 375.43(0.07376.140.9    1318(-0.1)50[0][11][15]-1929UR0.8SmallShort    (1)11389170.2,2658
35Jan/49   371.98  375.12  375.93(-0.03 375.33(-0.06 375.17(0.03375.170.7    1318(-0.1)30[-5][-1][6]-5521RG0Wait?    (-1)51609-0.9,1858
 
36Jan/315   371.39  375.22  376.03(-0.03 375.54(-0.07 375.07(0.01374.770.6    1618(2.4)20[-5][-4][-8]-655RG-0.4Wait?    (-4)2-2870-1.5,2368
37Jan/314   371.39  375.22  376.15(-0.03 375.82(-0.03 375.07(-0) 375.480.8    1616(-0.6)25[-5][-3][2]-4512RG0.5Wait    (-3)0-4202-0.8,2568
38Jan/313   371.39  375.22  376.25(-0.02 375.95(-0.03 375.06(-0.02375.590.8    1617(-0.5)50[-3][-5][11]-55-4RG0.6Wait    (-4)-32617-1-0.8,1568
39Jan/312   371.39  375.22  376.33(-0.03 376.06(-0.02 375.15(-0.09374.90.7    1617(1)30[-5][-16][2]-87-32RG-0.3Wait    (-4)-1412-3-16-1.6,368
40Jan/311   371.39  375.22  376.45(-0.03 376.15(-0.06 375.49(-0.14374.610.6    1616(2.1)5[-5][-27][-7]-105-56RG-1.1SmallLong    (-6)-22-3-26-16-2.2,068
 
41Jan/310   371.39  375.22  376.58(-0.03 376.37(-0.05 376.03(-0.15374.690.6    1614(2.6)-10[-5][-27][-19]-106-58DT-1.8HoldShort    (-4)-23-30-41-20-2.6,968
42Jan/39   371.39  375.22  376.69(-0.02 376.56(-0.02 376.59(-0.07375.470.8    1611(1.1)5[-3][-12][-17]-78-27RG-1.9SmallLong?    (-3)-11-25-45-15-2.1,2568
43Jan/215   370.84  375.13  376.77(-0.01 376.63(0.01 376.85(-0.03376.120.9    1910(1.1)20[-2][-2][-11]-26-17RG-1.4SmallLong?    (-3)-5-16-28-12-1.2,5477
44Jan/214   370.84  375.13  376.81(0.01 376.59(0.01 376.97(0.04376.541    199(-0.6)50[2][10][-9]16-9CR-0.8HoldShort    (-1)6-285-3-0.5,7877
45Jan/213   370.84  375.13  376.78(0.02 376.54(0.01 376.82(0.03377.271.2    1910(-0.7)50[3][8][2]57-4UT0.8OpenLong    (3)5-921120.9,8477
 
46Jan/212   370.84  375.13  376.7(0.02 376.51(0.01 376.71(0.05377.511.2    1910(0.5)50[3][11][16]5912UT1.4OpenLong    (4)82833151.4,7477
47Jan/211   370.84  375.13  376.64(0.01 376.47(-0.02 376.52(0.03376.811.1    1910(-0.2)50[2][6][2]2-3UT0.5OpenLong    (1)56-290.3,4477
48Jan/210   370.84  375.13  376.61(0.01 376.54(-0.02 376.41(0.06376.671    1910(-0.4)50[2][10][11]-56UT0.5OpenLong    (1)932-270.1,4377
49Jan/29   370.84  375.13  376.61(0)  376.61(-0.04 376.2(-0.02375.850.9    1911(0.1)25[0][-4][-14]-39-26DR-0.6OpenShort?    (0)-3-33-13-6-1.2,4177
50Dec/2915   370.14  374.68  376.57(0.02 376.75(-0.01 376.26(-0.01376.731.1    1810(-0.6)50[3][1][2]7-24UT0.8OpenLong?    (1)-26220.3,4979
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA