|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 8, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2000 One month high (close): $86.1200
XLE Daily Change: -1.16% Daily StdDev 1.25% XLE EMA_5_Trend: -0.04% 10Minute StdDev: $1.1194
Latest Price : $83.7(-1.16%) | Wed. Jan 10, 2024($0.7) Tue. Jan 9, 2024($1) Mon. Jan 8, 2024($1.1) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 84.22 | 84.76 | 84.76(-0.19) | 83.93(-0.26) | 83.06(-0.41) | 82.9 | -1.1 | | 5 | 101(4.5) | -40 | [-15] | [-47] | [2] | -79 | -127 | DP | -0.1 | OpenShort | | (-15) | -33 | 4 | 16 | -20 | -1.6,11 | 49 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 84.22(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 83.93(hourly_sma_10 1.24%) 84.76(hourly_sma_20 2.24%) 84.76(weak_daily_ema_10 2.24%)
|
| | | 2 | Jan/8 | 11 | 84.22 | 84.76 | 84.92(-0.15) | 84.15(-0.23) | 83.4(-0.39) | 82.86 | -1.2 | | 5 | 96(8) | -25 | [-12] | [-44] | [9] | -90 | -184 | DP | -0.5 | OpenShort | | (-15) | -31 | 43 | -2 | -20 | -1.8,5 | 49 | | 3 | Jan/8 | 10 | 84.22 | 84.76 | 85.05(-0.19) | 84.34(-0.32) | 83.73(-0.56) | 82.39 | -1.6 | | 5 | 88(17.9) | -50 | [-15] | [-62] | [-17] | -115 | -257 | DT | -1.3 | HoldShort | | (-14) | -45 | -21 | -12 | -20 | -2.6,0 | 49 | | 4 | Jan/8 | 9 | 84.22 | 84.76 | 85.21(-0.15) | 84.61(-0.29) | 84.2(-0.57) | 82.62 | -1.4 | | 5 | 70(19.7) | -50 | [-12] | [-61] | [-67] | -127 | -292 | DT | -1.9 | HoldShort? | | (-14) | -46 | -169 | -16 | -20 | -3.1,1 | 49 | | 5 | Jan/5 | 15 | 84.12 | 84.87 | 85.21(0) | 84.86(-0.08) | 84.68(-0.15) | 84.52 | 0.3 | | 7 | 51(3.8) | 40 | [0] | [-15] | [-5] | -84 | -140 | DR | -0.3 | HoldShort? | | (-4) | -12 | -9 | -5 | -9 | -1.4,1 | 50 | | | | |
| 6 | Jan/5 | 14 | 84.12 | 84.87 | 85.34(-0.01) | 84.93(-0.11) | 84.81(-0.11) | 84.62 | 0.4 | | 7 | 47(0.5) | 45 | [-1] | [-13] | [-1] | -79 | -99 | RG | -0.3 | Wait | | (0) | -9 | 5 | -12 | -4 | -1.2,1 | 50 | | 7 | Jan/5 | 13 | 84.12 | 84.87 | 85.35(-0.02) | 85.02(-0.19) | 84.9(-0.05) | 84.56 | 0.3 | | 7 | 46(2) | 40 | [-2] | [-12] | [-4] | -79 | -82 | RG | -0.6 | Wait | | (-1) | -4 | -6 | -11 | 0 | -1.4,6 | 50 | | 8 | Jan/5 | 12 | 84.12 | 84.87 | 85.37(-0.05) | 85.18(-0.22) | 84.94(-0.08) | 84.63 | 0.4 | | 7 | 44(2) | 0 | [-4] | [-16] | [-14] | -69 | -58 | RG | -0.6 | Wait | | (-2) | -7 | -40 | -7 | 4 | -1.3,14 | 50 | | 9 | Jan/5 | 11 | 84.12 | 84.87 | 85.41(-0.01) | 85.37(-0.14) | 85.01(-0.02) | 85.08 | 0.8 | | 7 | 42(0.4) | 35 | [-1] | [-7] | [-1] | -43 | -35 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 6 | 0 | -0.6,22 | 50 | | 10 | Jan/5 | 10 | 84.12 | 84.87 | 85.42(0.01) | 85.49(-0.13) | 85.03(-0.04) | 85.13 | 0.8 | | 7 | 42(-0.3) | 50 | [1] | [-8] | [0] | -45 | -51 | RG | 0.2 | Wait | | (-1) | -3 | 2 | -2 | 0 | -0.5,18 | 50 | | | | |
| 11 | Jan/5 | 9 | 84.12 | 84.87 | 85.42(0) | 85.6(-0.09) | 85.06(-0.08) | 85.11 | 0.8 | | 7 | 42(-0.3) | 50 | [0] | [-10] | [8] | -49 | -61 | RG | 0.1 | Wait? | | (0) | -7 | 33 | -10 | -17 | -0.6,16 | 50 | | 12 | Jan/4 | 15 | 83.98 | 84.85 | 85.41(0.01) | 85.68(-0.09) | 85.13(-0.35) | 84.74 | 0.5 | | 6 | 43(3.5) | -0 | [1] | [-32] | [-16] | -61 | -185 | DR | -0.7 | OpenShort? | | (-1) | -28 | -22 | -22 | -20 | -1.2,19 | 62 | | 13 | Jan/4 | 14 | 83.98 | 84.85 | 85.4(0.07) | 85.76(-0.06) | 85.43(-0.35) | 84.99 | 0.7 | | 6 | 39(-6.9) | 30 | [6] | [-29] | [-15] | -40 | -218 | DR | -0.8 | OpenShort | | (2) | -28 | -19 | -26 | -20 | -0.7,28 | 62 | | 14 | Jan/4 | 13 | 83.98 | 84.85 | 85.34(0.08) | 85.81(-0.01) | 85.73(-0.24) | 85.2 | 0.9 | | 6 | 46(-6.5) | 35 | [6] | [-18] | [-11] | -18 | -169 | DR | -0.8 | OpenShort | | (6) | -19 | -5 | -32 | -20 | -0.2,37 | 62 | | 15 | Jan/4 | 12 | 83.98 | 84.85 | 85.27(0.08) | 85.82(0.07) | 85.94(-0.23) | 85.26 | 0.9 | | 6 | 53(-4.5) | 30 | [6] | [-14] | [-16] | 5 | -146 | DR | -0.9 | OpenShort | | (7) | -18 | -20 | -30 | -20 | -0,55 | 62 | | | | |
| 16 | Jan/4 | 11 | 83.98 | 84.85 | 85.2(0.11) | 85.76(0.08) | 86.14(-0.12) | 85.48 | 1.1 | | 6 | 57(-3.9) | 20 | [9] | [-4] | [-28] | 37 | -119 | DR | -0.8 | OpenShort | | (8) | -10 | -65 | -19 | -20 | 0.4,77 | 62 | | 17 | Jan/4 | 10 | 83.98 | 84.85 | 85.11(0.13) | 85.69(0.15) | 86.24(0.17) | 86.22 | 1.6 | | 6 | 61(0.3) | 50 | [10] | [22] | [-8] | 78 | 37 | CR | -0 | OpenShort | | (11) | 14 | -23 | -7 | 14 | 1.3,95 | 62 | | 18 | Jan/4 | 9 | 83.98 | 84.85 | 85(0.15) | 85.56(0.14) | 86.09(0.24) | 86.49 | 1.8 | | 6 | 61(3.4) | 50 | [12] | [28] | [10] | 95 | 84 | UT | 0.5 | OpenLong? | | (11) | 19 | 20 | -1 | 20 | 1.8,100 | 62 | | 19 | Jan/3 | 15 | 83.91 | 84.91 | 84.87(0.12) | 85.44(0.11) | 85.88(0.22) | 86.27 | 1.6 | | 9 | 57(6.6) | 50 | [10] | [26] | [6] | 93 | 91 | UT | 0.5 | OpenLong? | | (11) | 18 | 6 | 2 | 20 | 1.7,100 | 73 | | 20 | Jan/3 | 14 | 83.91 | 84.91 | 84.77(0.12) | 85.35(0.14) | 85.69(0.37) | 86.2 | 1.6 | | 9 | 51(4.7) | 50 | [9] | [38] | [11] | 98 | 142 | UT | 0.7 | OpenLong | | (10) | 29 | 20 | 8 | 20 | 1.9,100 | 73 | | | | |
| 21 | Jan/3 | 13 | 83.91 | 84.91 | 84.67(0.09) | 85.23(0.12) | 85.37(0.28) | 85.97 | 1.4 | | 9 | 46(4.6) | 50 | [7] | [30] | [18] | 98 | 129 | UT | 0.9 | OpenLong | | (8) | 22 | 40 | 11 | 20 | 1.9,100 | 73 | | 22 | Jan/3 | 12 | 83.91 | 84.91 | 84.59(0.07) | 85.13(0.11) | 85.13(0.12) | 85.52 | 1.1 | | 9 | 41(2.5) | 50 | [5] | [16] | [6] | 88 | 69 | UT | 0.6 | OpenLong | | (5) | 9 | 6 | 21 | 5 | 1.5,100 | 73 | | 23 | Jan/3 | 11 | 83.91 | 84.91 | 84.53(0.05) | 85.04(0.2) | 85.03(0.02) | 85.45 | 1 | | 9 | 39(2.7) | 50 | [4] | [12] | [5] | 75 | 63 | UT | 0.7 | OpenLong | | (5) | 2 | 11 | 9 | -6 | 1.6,85 | 73 | | 24 | Jan/3 | 10 | 83.91 | 84.91 | 84.49(0.04) | 84.87(0.19) | 85.01(0.01) | 85.32 | 1 | | 9 | 36(2.2) | 50 | [3] | [11] | [21] | 64 | 61 | UT | 0.6 | OpenLong | | (4) | 1 | 63 | -1 | -1 | 1.6,74 | 73 | | 25 | Jan/3 | 9 | 83.91 | 84.91 | 84.46(-0.01) | 84.71(0.08) | 85(-0.11) | 84.61 | 0.5 | | 9 | 34(-0.3) | 20 | [-1] | [-4] | [-11] | 26 | 3 | RG | -0.8 | SmallLong? | | (0) | -9 | -16 | -21 | -20 | 0.3,68 | 73 | | | | |
| 26 | Jan/2 | 15 | 83.82 | 84.71 | 84.47(-0.01) | 84.64(0.12) | 85.09(-0.05) | 84.79 | 0.7 | | 6 | 34(-3) | -5 | [-1] | [1] | [-9] | 47 | 37 | RG | -0.6 | Wait? | | (0) | -4 | -19 | -14 | -8 | 0.6,82 | 62 | | 27 | Jan/2 | 14 | 83.82 | 84.71 | 84.48(-0.01) | 84.54(0.13) | 85.13(0.11) | 85 | 0.9 | | 6 | 37(-1) | 10 | [-1] | [14] | [-8] | 68 | 100 | RG | -0.3 | Wait | | (0) | 9 | -29 | 1 | 13 | 1,93 | 62 | | 28 | Jan/2 | 13 | 83.82 | 84.71 | 84.49(0.01) | 84.43(0.17) | 85.04(0.37) | 85.32 | 1.1 | | 6 | 38(0.9) | 45 | [1] | [36] | [7] | 90 | 186 | UT | 0.5 | HoldLong | | (0) | 29 | 3 | 21 | 20 | 1.6,100 | 62 | | 29 | Jan/2 | 12 | 83.82 | 84.71 | 84.48(-0.01) | 84.29(0.12) | 84.73(0.37) | 85.29 | 1.1 | | 6 | 37(-1.5) | 50 | [-1] | [34] | [18] | 90 | 208 | UR | 1.1 | SmallShort | | (1) | 29 | 23 | 36 | 20 | 1.6,100 | 62 | | 30 | Jan/2 | 11 | 83.82 | 84.71 | 84.49(-0.02) | 84.19(0.1) | 84.42(0.29) | 85.03 | 0.9 | | 6 | 39(-2) | 50 | [-2] | [27] | [13] | 64 | 157 | UR | 1.1 | SmallShort | | (-3) | 23 | 5 | 47 | 20 | 1,89 | 62 | | | | |
| 31 | Jan/2 | 10 | 83.82 | 84.71 | 84.51(-0.04) | 84.11(0.08) | 84.18(0.29) | 84.98 | 0.8 | | 6 | 41(-2.7) | 50 | [-3] | [25] | [22] | 27 | 177 | UR | 1.4 | SmallShort | | (-2) | 23 | 35 | 37 | 20 | 0.8,57 | 62 | | 32 | Jan/2 | 9 | 83.82 | 84.71 | 84.54(-0.08) | 84.04(0.01) | 83.94(0.14) | 84.59 | 0.6 | | 6 | 44(-4.5) | 45 | [-6] | [10] | [31] | -19 | 131 | UR | 1.1 | SmallShort? | | (-5) | 11 | 71 | 22 | 20 | 0.1,29 | 62 | | 33 | Dec/29 | 15 | 83.82 | 84.67 | 84.61(-0.12) | 84.03(-0.1) | 83.82(-0.04) | 83.8 | -0 | | 4 | 48(-2) | -10 | [-9] | [-10] | [4] | -77 | 14 | DP | -0 | OpenShort? | | (-10) | -3 | 8 | 4 | 4 | -1.2,3 | 60 | | 34 | Dec/29 | 14 | 83.82 | 84.67 | 84.71(-0.13) | 84.11(-0.11) | 83.85(-0.13) | 83.72 | -0.1 | | 4 | 50(-0.6) | -30 | [-10] | [-18] | [-4] | -84 | -19 | DT | -0.2 | HoldShort | | (-10) | -10 | -11 | 2 | -11 | -1.4,1 | 60 | | 35 | Dec/29 | 13 | 83.82 | 84.67 | 84.82(-0.12) | 84.2(-0.12) | 83.96(-0.08) | 83.84 | 0 | | 4 | 51(-0.5) | -15 | [-9] | [-14] | [1] | -84 | -16 | DP | -0.2 | OpenShort | | (-10) | -6 | 4 | 3 | -5 | -1.4,1 | 60 | | | | |
| 36 | Dec/29 | 12 | 83.82 | 84.67 | 84.92(-0.14) | 84.3(-0.14) | 84.03(-0.14) | 83.8 | -0 | | 4 | 51(0.5) | -35 | [-11] | [-20] | [-5] | -90 | -21 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | 0 | -14 | -1.6,0 | 60 | | 37 | Dec/29 | 11 | 83.82 | 84.67 | 85.04(-0.13) | 84.42(-0.15) | 84.15(-0.11) | 83.93 | 0.1 | | 4 | 51(0.8) | -25 | [-10] | [-18] | [-1] | -90 | -24 | DT | -0.3 | HoldShort | | (-11) | -9 | -4 | 2 | -2 | -1.6,0 | 60 | | 38 | Dec/29 | 10 | 83.82 | 84.67 | 85.15(-0.11) | 84.55(-0.14) | 84.24(-0.17) | 83.97 | 0.1 | | 4 | 50(2.8) | -40 | [-9] | [-22] | [-10] | -93 | -71 | DT | -0.4 | OpenShort | | (-10) | -13 | -23 | 0 | -20 | -1.7,0 | 60 | | 39 | Dec/29 | 9 | 83.82 | 84.67 | 85.24(-0.09) | 84.67(-0.15) | 84.38(-0.08) | 84.23 | 0.3 | | 4 | 47(2.5) | -5 | [-7] | [-15] | [0] | -90 | -47 | RG | -0.2 | Wait? | | (-8) | -6 | -1 | 3 | -2 | -1.6,0 | 60 | | 40 | Dec/28 | 15 | 83.85 | 84.77 | 85.32(-0.07) | 84.8(-0.14) | 84.45(-0.13) | 84.24 | 0.3 | | 6 | 45(4) | 10 | [-5] | [-16] | [-4] | -95 | -91 | BT | -0.3 | OpenLong? | | (-6) | -10 | -10 | -0 | -14 | -1.8,0 | 64 | | | | |
| 41 | Dec/28 | 14 | 83.85 | 84.77 | 85.38(-0.05) | 84.92(-0.14) | 84.56(-0.15) | 84.35 | 0.4 | | 6 | 41(3.3) | 15 | [-4] | [-17] | [-3] | -94 | -108 | RG | -0.4 | Wait | | (-6) | -12 | -5 | 3 | -20 | -1.8,1 | 64 | | 42 | Dec/28 | 13 | 83.85 | 84.77 | 85.42(-0.05) | 85.04(-0.16) | 84.69(-0.2) | 84.41 | 0.4 | | 6 | 37(3.7) | 0 | [-4] | [-21] | [-9] | -99 | -120 | RG | -0.5 | Wait | | (-3) | -15 | -20 | -2 | -17 | -2,1 | 64 | | 43 | Dec/28 | 12 | 83.85 | 84.77 | 85.46(-0.05) | 85.18(-0.14) | 84.86(-0.13) | 84.64 | 0.6 | | 6 | 34(2.8) | 20 | [-4] | [-15] | [-0] | -94 | -83 | RG | -0.5 | Wait | | (-3) | -10 | 5 | -5 | -14 | -1.8,1 | 64 | | 44 | Dec/28 | 11 | 83.85 | 84.77 | 85.5(-0.05) | 85.3(-0.15) | 84.97(-0.21) | 84.59 | 0.5 | | 6 | 31(4) | -5 | [-4] | [-22] | [-11] | -103 | -113 | RG | -0.9 | SmallLong | | (-5) | -16 | -19 | -15 | -20 | -2.1,0 | 64 | | 45 | Dec/28 | 10 | 83.85 | 84.77 | 85.54(-0.02) | 85.43(-0.14) | 85.15(-0.15) | 84.8 | 0.7 | | 6 | 27(2) | 20 | [-2] | [-16] | [-11] | -94 | -109 | RG | -1 | SmallLong | | (-3) | -12 | -20 | -14 | -20 | -2,6 | 64 | | | | |
| 46 | Dec/28 | 9 | 83.85 | 84.77 | 85.56(-0.02) | 85.55(-0.13) | 85.28(-0.13) | 85.03 | 0.9 | | 6 | 25(1.6) | 5 | [-2] | [-14] | [-11] | -80 | -73 | RG | -0.7 | Wait? | | (-1) | -10 | -17 | -24 | -20 | -1.6,10 | 64 | | 47 | Dec/27 | 15 | 83.85 | 84.63 | 85.58(-0.02) | 85.66(-0.09) | 85.39(-0.14) | 85.23 | 1 | | 7 | 23(0.8) | 25 | [-2] | [-12] | [-3] | -57 | -56 | RG | -0.5 | Wait? | | (-1) | -11 | 5 | -20 | -9 | -1.1,21 | 67 | | 48 | Dec/27 | 14 | 83.85 | 84.63 | 85.6(0.05) | 85.74(-0.09) | 85.51(-0.15) | 85.18 | 1 | | 7 | 22(-6.4) | 30 | [4] | [-11] | [-15] | -53 | -139 | DR | -1.1 | OpenShort | | (-2) | -12 | -29 | -18 | -20 | -1.4,32 | 67 | | 49 | Dec/27 | 13 | 83.85 | 84.63 | 85.56(0.07) | 85.82(-0.02) | 85.64(-0.08) | 85.51 | 1.2 | | 7 | 29(-6.2) | 50 | [5] | [-3] | [-1] | -9 | -103 | DR | -0.3 | OpenShort | | (5) | -6 | 5 | -3 | -20 | -0.1,44 | 67 | | 50 | Dec/27 | 12 | 83.85 | 84.63 | 85.5(0.07) | 85.84(-0.01) | 85.71(-0.13) | 85.45 | 1.2 | | 7 | 35(-5.2) | 45 | [5] | [-6] | [-6] | 2 | -115 | DR | -0.5 | OpenShort | | (5) | -10 | -11 | 1 | -20 | -0.1,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|