VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $15.4800 One month high (close): $17.4300

VXX Daily Change: -3.3% Daily StdDev 3.45% VXX EMA_5_Trend: 0.06% 10Minute StdDev: $0.207

Latest Price : $15.55(-3.3%)

Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2) Tue. Jan 2, 2024($0.6) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(28%) Avg negative next hour return: -0.64%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 5, 2024
1	Jan/5	14	16.16	15.96	15.85(-0.06)	15.76(-0.19)	15.58(-0.26)	15.57	-1.1	-7	35(2.1)	-50	[-2]	[-13]	[-7]	-55	-188	DT	-0.1	OpenShort	(-3)	-8	-11	10	-20	-1.4,30	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.76(hourly_sma_10 1.22%) 15.85(hourly_sma_20 1.8%) 15.96(daily_ema_10 2.5%) 16.16(daily_ema_20 3.79%)

2	Jan/5	13	16.16	15.96	15.85(0)	15.79(-0.25)	15.62(-0.45)	15.64	-0.9	-7	33(-0.3)	-45	[0]	[-19]	[-5]	-52	-269	DR	0.1	OpenShort	(-2)	-13	-15	11	-20	-1.2,28	52
3	Jan/5	12	16.16	15.96	15.86(0.06)	15.83(-0.19)	15.69(-0.32)	15.73	-0.8	-7	33(-1.8)	-10	[2]	[-14]	[10]	-49	-237	RG	0.2	Wait	(2)	-9	31	-6	13	-0.7,19	52
4	Jan/5	11	16.16	15.96	15.85(-0.06)	15.86(-0.25)	15.74(-0.51)	15.54	-1.1	-7	35(1.6)	-50	[-2]	[-21]	[-9]	-86	-278	DT	-1	OpenShort	(0)	-15	13	-39	-20	-1.6,4	52
5	Jan/5	10	16.16	15.96	15.86(-0.13)	15.9(-0.19)	15.82(-0.75)	15.46	-1.3	-7	33(4.4)	-50	[-4]	[-28]	[-34]	-85	-313	DT	-2	OpenShort	(-2)	-22	-44	-36	-20	-2.2,20	52

6	Jan/5	9	16.16	15.96	15.88(-0.13)	15.9(0)	15.94(-0.19)	15.73	-0.8	-7	29(-0.3)	-50	[-4]	[-9]	[-24]	-32	4	DT	-1.3	OpenShort?	(-2)	-6	-45	-18	-20	-0.9,41	52
7	Jan/4	15	16.25	16.14	15.88(0)	15.9(0)	15.94(0)	16.01	-0.4	-3	29(1.3)	-25	[0]	[-1]	[2]	30	70	DP	0.2	OpenShort?	(0)	0	6	-3	6	0.7,62	56
8	Jan/4	14	16.25	16.14	15.9(0.13)	15.93(-0.06)	15.97(-0.13)	15.97	-0.5	-3	28(-3.8)	10	[4]	[-4]	[3]	24	-148	RG	0	Wait	(-2)	-4	2	0	20	0.4,64	56
9	Jan/4	13	16.25	16.14	15.88(0.19)	15.94(-0.13)	15.99(0.06)	15.96	-0.5	-3	31(-2.8)	10	[6]	[1]	[-1]	22	-150	CR	-0.2	HoldShort	(5)	2	-11	-9	20	0.4,62	56
10	Jan/4	12	16.25	16.14	15.85(0.13)	15.96(0.13)	15.98(0.38)	16.03	-0.4	-3	34(-1.4)	20	[4]	[13]	[10]	39	71	UT	0.2	OpenLong	(5)	11	26	-1	13	0.9,66	56

11	Jan/4	11	16.25	16.14	15.83(0.06)	15.94(0.06)	15.92(0.13)	15.87	-0.6	-3	36(-0.1)	-30	[2]	[4]	[-13]	23	-1	CR	-0.2	HoldShort	(2)	4	-24	3	-20	0.2,68	56
12	Jan/4	10	16.25	16.14	15.82(0.06)	15.93(0.19)	15.92(0)	16.02	-0.4	-3	36(0.8)	-15	[2]	[3]	[0]	48	64	RG	0.6	Wait	(3)	0	-6	16	-6	1,73	56
13	Jan/4	9	16.25	16.14	15.81(0.19)	15.9(0.38)	15.9(0.06)	16.06	-0.3	-3	35(0)	20	[6]	[8]	[8]	41	-40	UT	0.8	OpenLong?	(2)	2	22	9	-6	1.2,61	56
14	Jan/3	15	16.3	16.17	15.78(0.13)	15.84(0.13)	15.89(-0.31)	15.92	-0.6	-4	35(0.4)	-0	[4]	[-7]	[8]	13	-149	RG	0.1	Wait?	(3)	-9	28	-16	19	0.7,45	53
15	Jan/3	14	16.3	16.17	15.76(0.06)	15.82(-0.06)	15.94(-0.19)	15.75	-0.9	-4	35(-1.2)	-25	[2]	[-6]	[-5]	0	-132	DR	-0.9	OpenShort	(3)	-6	-2	-23	-12	-0,50	53

16	Jan/3	13	16.3	16.17	15.75(0.13)	15.83(-0.25)	15.94(0)	15.76	-0.9	-4	36(-1.4)	-25	[4]	[-3]	[-14]	14	-135	DR	-0.9	OpenShort	(2)	0	-35	-23	13	0,64	53
17	Jan/3	12	16.3	16.17	15.73(0.13)	15.83(0)	15.97(0.5)	15.98	-0.5	-4	37(0.7)	5	[4]	[15]	[2]	62	156	RG	0	Wait	(5)	14	-8	10	20	1.1,84	53
18	Jan/3	11	16.3	16.17	15.71(0.19)	15.87(0.32)	15.89(0.57)	16.03	-0.4	-4	36(1.3)	15	[6]	[22]	[-4]	69	145	CR	0.6	HoldShort	(5)	16	-24	24	0	1.4,84	53
19	Jan/3	10	16.3	16.17	15.68(0.19)	15.82(0.44)	15.8(0.64)	16.18	-0.2	-4	35(5)	35	[6]	[26]	[28]	82	285	UT	1.7	OpenLong	(5)	18	47	35	20	2.3,74	53
20	Jan/3	9	16.3	16.17	15.65(0.06)	15.75(0.25)	15.8(0)	15.89	-0.7	-4	30(1)	5	[2]	[4]	[12]	32	83	RG	1	SmallShort?	(3)	0	23	16	19	1.3,49	53

21	Jan/2	15	16.35	16.18	15.64(0.13)	15.75(0)	15.7(-0.38)	15.75	-0.9	-5	29(1.1)	-10	[4]	[-11]	[6]	-2	-185	RG	0.3	Wait?	(2)	-11	21	-9	0	0.6,33	42
22	Jan/2	14	16.35	16.18	15.62(-0.06)	15.71(-0.13)	15.76(-0.57)	15.62	-1.1	-5	28(0)	-50	[-2]	[-19]	[-3]	-22	-90	DT	-0.8	OpenShort	(0)	-16	10	-34	-6	0,28	42
23	Jan/2	13	16.35	16.18	15.62(0)	15.73(0.06)	15.85(0.13)	15.56	-1.2	-5	28(0.1)	-50	[0]	[3]	[-17]	-17	-5	CR	-1.6	HoldShort	(0)	4	-16	-35	-20	-0.4,43	42
24	Jan/2	12	16.35	16.18	15.62(0)	15.72(0.13)	15.83(0.19)	15.66	-1	-5	28(-0.2)	-50	[0]	[6]	[-20]	24	71	CR	-0.9	HoldShort	(0)	5	-39	-16	-20	0.2,69	42
25	Jan/2	11	16.35	16.18	15.63(0.06)	15.7(0.26)	15.8(0.51)	15.9	-0.7	-5	28(1.7)	-15	[2]	[17]	[-0]	79	245	RG	0.5	Wait	(2)	14	-29	44	20	1.5,91	42

26	Jan/2	10	16.35	16.18	15.62(0.13)	15.66(0.38)	15.72(0.38)	16.08	-0.4	-5	26(5.2)	5	[4]	[15]	[17]	87	251	RG	2.1	SmallShort	(3)	10	6	38	20	2.6,72	42
27	Jan/2	9	16.35	16.18	15.6(0.06)	15.6(0.32)	15.66(0.32)	16.04	-0.5	-5	21(4.2)	5	[2]	[12]	[43]	72	303	RG	2.7	SmallShort?	(3)	9	91	22	20	3.1,44	42
28	Dec/29	15	16.44	16.25	15.59(-0.13)	15.6(0)	15.61(-0.06)	15.49	-1.4	-5	17(-2.8)	-50	[-4]	[-3]	[-5]	-54	65	DT	-1.1	OpenShort?	(-3)	-2	0	-29	-6	-0.9,19	38
29	Dec/29	14	16.44	16.25	15.61(-0.26)	15.55(-0.06)	15.62(0.13)	15.49	-1.4	-5	20(-8.5)	-50	[-7]	[0]	[-3]	-27	234	DT	-1	OpenShort	(-3)	4	-5	-8	-6	-0.9,46	38
30	Dec/29	13	16.44	16.25	15.65(-0.25)	15.56(-0.06)	15.62(0)	15.52	-1.4	-5	28(-6.4)	-50	[-7]	[-3]	[-13]	7	187	DT	-0.4	OpenShort	(-7)	0	-39	21	-20	-0.7,74	38

31	Dec/29	12	16.44	16.25	15.69(-0.19)	15.57(0.19)	15.6(0.39)	15.76	-1	-5	35(-4.8)	-30	[-5]	[11]	[9]	32	350	UR	0.7	SmallShort	(-5)	11	-3	36	20	0.3,74	38
32	Dec/29	11	16.44	16.25	15.72(-0.13)	15.54(0.13)	15.54(0.32)	15.78	-1	-5	40(-4.5)	10	[-4]	[9]	[25]	-3	267	UR	0.9	SmallShort	(-3)	9	41	23	20	0.2,42	38
33	Dec/29	10	16.44	16.25	15.74(-0.32)	15.52(-0.13)	15.49(0.06)	15.53	-1.4	-5	44(-4.4)	-45	[-9]	[-3]	[9]	-55	227	DP	0.1	OpenShort	(-6)	2	17	7	20	-0.7,13	38
34	Dec/29	9	16.44	16.25	15.79(-0.32)	15.54(-0.13)	15.48(-0.26)	15.43	-1.5	-5	48(-4.2)	-50	[-9]	[-12]	[-5]	-77	40	DT	-0.2	HoldShort?	(-10)	-7	-10	-3	-19	-1.1,1	38
35	Dec/28	15	16.53	16.28	15.84(-0.38)	15.56(-0.13)	15.52(-0.13)	15.49	-1.6	-6	53(-5.1)	-50	[-10]	[-9]	[0]	-71	152	DT	-0.1	OpenShort?	(-8)	-4	3	0	-13	-1,4	34

36	Dec/28	14	16.53	16.28	15.9(-0.38)	15.58(-0.19)	15.52(0)	15.47	-1.6	-6	58(-4.8)	-50	[-10]	[-6]	[-5]	-75	138	DT	-0.2	HoldShort	(-10)	0	-10	-3	-13	-1.1,3	34
37	Dec/28	13	16.53	16.28	15.96(-0.5)	15.61(-0.13)	15.54(-0.13)	15.53	-1.5	-6	63(-8.1)	-50	[-14]	[-10]	[4]	-67	228	DP	-0	OpenShort	(-11)	-4	5	3	19	-1,8	34
38	Dec/28	12	16.53	16.28	16.04(-0.56)	15.63(-0.32)	15.56(-0.19)	15.5	-1.6	-6	71(-7.9)	-50	[-15]	[-14]	[-5]	-71	209	DT	-0.1	OpenShort	(-13)	-5	-18	5	6	-1.2,9	34
39	Dec/28	11	16.53	16.28	16.13(-0.49)	15.68(-0.38)	15.59(-0.13)	15.61	-1.4	-6	79(-5.4)	-50	[-13]	[-13]	[5]	-67	170	DP	0	OpenShort	(-14)	-4	5	5	20	-1,8	34
40	Dec/28	10	16.53	16.28	16.21(-0.43)	15.74(-0.44)	15.61(-0.13)	15.58	-1.4	-6	84(-1.3)	-50	[-12]	[-13]	[8]	-75	33	DP	-0.1	OpenShort	(-13)	-4	17	3	20	-1.1,3	34

41	Dec/28	9	16.53	16.28	16.28(-0.55)	15.81(-0.5)	15.63(-0.32)	15.48	-1.6	-6	85(0.3)	-50	[-15]	[-20]	[-11]	-85	12	DT	-0.3	HoldShort?	(-14)	-9	-23	1	-20	-1.4,0	34
42	Dec/27	15	16.63	16.32	16.37(-0.49)	15.89(-0.44)	15.68(-0.19)	15.62	-1.6	-7	85(-1.7)	-50	[-13]	[-16]	[-4]	-83	15	DT	-0.1	HoldShort?	(-13)	-5	-10	3	-13	-1.3,0	34
43	Dec/27	14	16.63	16.32	16.45(-0.54)	15.96(-0.5)	15.71(-0.32)	15.68	-1.5	-7	87(-2)	-50	[-15]	[-20]	[-4]	-85	20	DT	-0.1	HoldShort	(-13)	-9	-2	4	-20	-1.4,0	34
44	Dec/27	13	16.63	16.32	16.54(-0.42)	16.04(-0.5)	15.76(-0.76)	15.69	-1.4	-7	89(2.9)	-50	[-11]	[-31]	[-1]	-88	-263	DT	-0.1	OpenShort	(-14)	-21	0	4	-19	-1.5,0	34
45	Dec/27	12	16.63	16.32	16.61(-0.42)	16.12(-0.56)	15.88(-0.75)	15.69	-1.4	-7	86(5.1)	-50	[-11]	[-32]	[-6]	-93	-303	DT	-0.3	OpenShort	(-12)	-20	-2	2	-20	-1.7,0	34

46	Dec/27	11	16.63	16.32	16.68(-0.48)	16.21(-0.67)	16(-0.68)	15.7	-1.4	-7	81(6.2)	-50	[-13]	[-32]	[-14]	-98	-261	DT	-0.6	OpenShort	(-11)	-18	-16	-3	-20	-1.9,0	34
47	Dec/27	10	16.63	16.32	16.76(-0.48)	16.32(-0.79)	16.11(-0.68)	15.8	-1.3	-7	74(5.3)	-50	[-13]	[-33]	[-12]	-100	-241	DT	-0.6	HoldShort	(-12)	-18	-22	-3	-20	-2,0	34
48	Dec/27	9	16.63	16.32	16.84(-0.3)	16.45(-0.78)	16.22(-0.55)	15.94	-1.1	-7	69(7.3)	-50	[-8]	[-29]	[-26]	-100	-358	DT	-0.6	HoldShort?	(-11)	-15	-50	-33	-20	-2,0	34
49	Dec/26	15	16.73	16.37	16.89(-0.12)	16.58(-0.6)	16.31(-0.37)	16.26	-0.8	-6	62(-1.3)	-50	[-3]	[-19]	[-9]	-90	-343	DT	-0.1	HoldShort?	(-6)	-10	-5	-30	-20	-1.6,0	40
50	Dec/26	14	16.73	16.37	16.91(-0.06)	16.68(-0.42)	16.37(-0.37)	16.29	-0.7	-6	63(3)	-45	[-2]	[-17]	[-8]	-90	-405	DT	-0.2	OpenShort	(-3)	-10	3	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI