|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.1000 One month high (close): $39.3500
GDXJ Daily Change: -0.25% Daily StdDev 2.29% GDXJ EMA_5_Trend: -1.21% 10Minute StdDev: $0.1744
Latest Price : $35.98(-0.25%) | Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.2) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.7) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($0.6) Fri. Dec 29, 2023($0.5) Thu. Dec 28, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 37.47 | 37.67 | 36.25(-0.17) | 36.15(0.03) | 36.19(0.11) | 36.25 | -1 | | -1 | 33(-7.9) | -50 | [-7] | [2] | [-13] | 10 | 193 | RG | 0.2 | Wait | | (-9) | 5 | -49 | 19 | 6 | 0,60 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.15(weak_hourly_sma_10 -0.28%)
Resistance Levels: 37.47(daily_ema_20 3.37%) 37.67(daily_ema_10 3.92%)
|
| | | 2 | Jan/5 | 10 | 37.47 | 37.67 | 36.31(-0.14) | 36.14(0.19) | 36.15(0.28) | 36.65 | -0.7 | | -1 | 41(-6.8) | 0 | [-6] | [13] | [36] | 25 | 296 | UR | 1 | SmallShort | | (-6) | 12 | 81 | 25 | 20 | 0.7,57 | 41 | | 3 | Jan/5 | 9 | 37.47 | 37.67 | 36.36(-0.25) | 36.07(-0.03) | 36.05(-0.17) | 36 | -1.2 | | -1 | 48(-4.2) | -50 | [-11] | [-13] | [-1] | -38 | 104 | DT | -0.1 | OpenShort? | | (-11) | -7 | -5 | 5 | -6 | -0.6,27 | 41 | | 4 | Jan/4 | 15 | 37.54 | 37.86 | 36.45(-0.22) | 36.08(-0.03) | 36.11(-0.08) | 36.04 | -1.3 | | -1 | 52(-6.6) | -50 | [-10] | [-9] | [1] | -47 | 85 | DP | -0.1 | OpenShort? | | (-10) | -4 | 4 | 1 | 0 | -0.7,21 | 44 | | 5 | Jan/4 | 14 | 37.54 | 37.86 | 36.53(-0.27) | 36.08(0) | 36.14(0.08) | 36.01 | -1.3 | | -1 | 59(-5.5) | -50 | [-12] | [-2] | [-4] | -50 | 144 | DT | -0.2 | OpenShort | | (-11) | 4 | -6 | 0 | -17 | -0.8,20 | 44 | | | | |
| 6 | Jan/4 | 13 | 37.54 | 37.86 | 36.63(-0.27) | 36.09(-0.03) | 36.11(-0.03) | 36.06 | -1.3 | | -1 | 64(-4.2) | -50 | [-12] | [-8] | [-3] | -53 | 98 | DT | -0.1 | OpenShort | | (-12) | -1 | -10 | 3 | 0 | -0.8,17 | 44 | | 7 | Jan/4 | 12 | 37.54 | 37.86 | 36.73(-0.27) | 36.09(0) | 36.12(0.06) | 36.14 | -1.2 | | -1 | 68(-3.6) | -50 | [-12] | [-3] | [-4] | -49 | 120 | DT | 0 | OpenShort | | (-12) | 3 | -18 | 11 | 0 | -0.7,19 | 44 | | 8 | Jan/4 | 11 | 37.54 | 37.86 | 36.83(-0.22) | 36.1(0.06) | 36.1(0.11) | 36.29 | -1.1 | | -1 | 72(-2.3) | -30 | [-10] | [1] | [8] | -51 | 92 | UR | 0.2 | SmallShort | | (-12) | 5 | 10 | 9 | 20 | -0.6,14 | 44 | | 9 | Jan/4 | 10 | 37.54 | 37.86 | 36.91(-0.24) | 36.08(-0.28) | 36.06(0.06) | 36.21 | -1.1 | | -1 | 74(-1.5) | -5 | [-11] | [-9] | [21] | -63 | 61 | RG | 0.2 | Wait | | (-11) | 3 | 42 | 6 | 20 | -0.8,7 | 44 | | 10 | Jan/4 | 9 | 37.54 | 37.86 | 37(-0.3) | 36.18(-0.44) | 36.04(-0.08) | 35.87 | -1.4 | | -1 | 76(1.5) | -50 | [-13] | [-19] | [-6] | -82 | -37 | DT | -0.2 | OpenShort? | | (-13) | -4 | -26 | 1 | 20 | -1.3,1 | 44 | | | | |
| 11 | Jan/4 | 20 | 37.54 | 37.86 | 37.11(-0.27) | 36.34(-0.41) | 36.04(0) | 36.08 | -1.3 | | -1 | 74(1.1) | -40 | [-12] | [-15] | [5] | -77 | -16 | DP | 0 | OpenShort | | (-12) | 0 | 5 | 4 | 20 | -1.2,3 | 44 | | 12 | Jan/3 | 15 | 37.62 | 38.14 | 37.21(-0.24) | 36.49(-0.46) | 36.07(-0.08) | 36.04 | -1.4 | | 0 | 73(-0.7) | -50 | [-11] | [-18] | [-2] | -82 | -95 | DT | -0 | HoldShort? | | (-13) | -4 | -8 | 6 | 0 | -1.4,3 | 58 | | 13 | Jan/3 | 14 | 37.62 | 38.14 | 37.3(-0.32) | 36.66(-0.41) | 36.1(0.03) | 36.11 | -1.4 | | 0 | 74(1.6) | -40 | [-14] | [-13] | [0] | -85 | -2 | DT | 0 | OpenShort | | (-12) | 1 | 0 | 6 | -11 | -1.5,3 | 58 | | 14 | Jan/3 | 13 | 37.62 | 38.14 | 37.42(-0.32) | 36.81(-0.43) | 36.09(-0.66) | 36.11 | -1.4 | | 0 | 72(2.4) | -50 | [-14] | [-44] | [1] | -89 | -200 | DP | 0 | OpenShort | | (-14) | -29 | 11 | 8 | -20 | -1.6,1 | 58 | | 15 | Jan/3 | 12 | 37.62 | 38.14 | 37.54(-0.35) | 36.97(-0.54) | 36.33(-0.76) | 36.02 | -1.4 | | 0 | 70(4.2) | -50 | [-15] | [-51] | [-6] | -99 | -243 | DT | -0.4 | OpenShort | | (-16) | -33 | -8 | 10 | -20 | -2,1 | 58 | | | | |
| 16 | Jan/3 | 11 | 37.62 | 38.14 | 37.67(-0.34) | 37.17(-0.54) | 36.61(-0.84) | 36.08 | -1.4 | | 0 | 66(5.3) | -50 | [-15] | [-54] | [-12] | -104 | -292 | DT | -0.7 | HoldShort | | (-15) | -37 | -10 | -5 | -20 | -2.2,1 | 58 | | 17 | Jan/3 | 10 | 37.62 | 38.14 | 37.8(-0.37) | 37.37(-0.51) | 36.92(-0.81) | 36.16 | -1.3 | | 0 | 60(7.1) | -50 | [-16] | [-52] | [-8] | -112 | -267 | DT | -1.1 | HoldShort | | (-17) | -35 | 8 | -9 | -20 | -2.5,1 | 58 | | 18 | Jan/3 | 9 | 37.62 | 38.14 | 37.94(-0.39) | 37.56(-0.5) | 37.22(-0.8) | 36.1 | -1.4 | | 0 | 53(8.8) | -50 | [-17] | [-52] | [-63] | -128 | -294 | DT | -1.9 | HoldShort? | | (-17) | -35 | -142 | -16 | -20 | -3.1,0 | 58 | | 19 | Jan/2 | 15 | 37.74 | 38.32 | 38.09(-0.24) | 37.75(-0.19) | 37.52(-0.24) | 37.28 | -0.4 | | 2 | 44(-3.3) | -50 | [-10] | [-18] | [-11] | -90 | -35 | DT | -0.5 | HoldShort? | | (-13) | -10 | -18 | -4 | -20 | -1.6,0 | 58 | | 20 | Jan/2 | 14 | 37.74 | 38.32 | 38.18(-0.26) | 37.82(-0.16) | 37.61(-0.32) | 37.43 | -0.3 | | 2 | 48(-2.3) | -50 | [-12] | [-21] | [-10] | -85 | -19 | DT | -0.4 | HoldShort | | (-9) | -14 | -19 | 0 | -20 | -1.5,3 | 58 | | | | |
| 21 | Jan/2 | 13 | 37.74 | 38.32 | 38.28(-0.21) | 37.88(-0.11) | 37.73(-0.24) | 37.59 | -0.1 | | 2 | 50(-1.5) | -40 | [-9] | [-16] | [-7] | -80 | -32 | DT | -0.3 | HoldShort | | (-10) | -11 | -13 | 0 | -20 | -1.3,3 | 58 | | 22 | Jan/2 | 12 | 37.74 | 38.32 | 38.36(-0.23) | 37.92(-0.08) | 37.82(-0.21) | 37.7 | -0 | | 2 | 52(-3) | -30 | [-10] | [-14] | [2] | -77 | 7 | DP | -0.2 | OpenShort | | (-10) | -9 | 13 | -3 | -20 | -1.2,3 | 58 | | 23 | Jan/2 | 11 | 37.74 | 38.32 | 38.45(-0.26) | 37.95(-0.21) | 37.9(-0.24) | 37.59 | -0.1 | | 2 | 55(-0.7) | -50 | [-12] | [-19] | [-8] | -86 | -21 | DT | -0.5 | HoldShort | | (-10) | -11 | -17 | -5 | -18 | -1.5,2 | 58 | | 24 | Jan/2 | 10 | 37.74 | 38.32 | 38.55(-0.21) | 38.03(-0.18) | 37.99(-0.13) | 37.73 | -0 | | 2 | 55(-0.6) | -50 | [-9] | [-13] | [-14] | -81 | -33 | DT | -0.4 | HoldShort | | (-12) | -6 | -36 | -3 | -20 | -1.4,4 | 58 | | 25 | Jan/2 | 9 | 37.74 | 38.32 | 38.63(-0.18) | 38.1(-0.16) | 38.04(0.03) | 38.04 | 0.3 | | 2 | 56(-0.5) | -10 | [-8] | [-5] | [3] | -67 | 36 | DP | 0 | OpenShort? | | (-9) | 1 | -1 | 6 | 20 | -1,8 | 58 | | | | |
| 26 | Dec/29 | 15 | 37.85 | 38.37 | 38.7(-0.15) | 38.16(-0.21) | 38.03(0.03) | 38.05 | 0.2 | | 3 | 56(3) | 0 | [-7] | [-5] | [0] | -72 | -13 | RG | 0 | Wait? | | (-8) | 1 | -7 | 5 | 20 | -1.1,6 | 58 | | 27 | Dec/29 | 14 | 37.85 | 38.37 | 38.76(-0.1) | 38.24(-0.18) | 38.02(0.08) | 38.11 | 0.2 | | 3 | 53(1.6) | 30 | [-4] | [-2] | [7] | -73 | -51 | RG | 0.2 | Wait | | (-7) | 4 | 15 | 7 | 8 | -1.1,5 | 58 | | 28 | Dec/29 | 13 | 37.85 | 38.37 | 38.8(-0.13) | 38.31(-0.34) | 37.99(-0.21) | 37.98 | 0.1 | | 3 | 52(3.1) | -5 | [-6] | [-18] | [-0] | -86 | -134 | RG | -0 | Wait | | (-5) | -9 | -6 | 4 | 11 | -1.5,2 | 58 | | 29 | Dec/29 | 12 | 37.85 | 38.37 | 38.85(-0.08) | 38.44(-0.26) | 38.07(-0.24) | 38.03 | 0.2 | | 3 | 49(3.1) | 15 | [-4] | [-17] | [3] | -86 | -190 | RG | -0.1 | Wait | | (-6) | -11 | 7 | 8 | -13 | -1.5,2 | 58 | | 30 | Dec/29 | 11 | 37.85 | 38.37 | 38.88(-0.13) | 38.54(-0.36) | 38.16(-0.37) | 37.97 | 0.1 | | 3 | 46(4.2) | -20 | [-6] | [-26] | [-5] | -94 | -192 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | 1 | -20 | -1.8,1 | 58 | | | | |
| 31 | Dec/29 | 10 | 37.85 | 38.37 | 38.93(-0.08) | 38.68(-0.31) | 38.3(-0.39) | 38.02 | 0.2 | | 3 | 41(4.5) | -0 | [-4] | [-25] | [-2] | -99 | -248 | RG | -0.6 | Wait | | (-5) | -17 | 5 | -1 | -20 | -2,1 | 58 | | 32 | Dec/29 | 9 | 37.85 | 38.37 | 38.96(-0.1) | 38.8(-0.39) | 38.45(-0.47) | 37.98 | 0.1 | | 3 | 37(6) | -30 | [-4] | [-30] | [-22] | -110 | -266 | DT | -1.2 | HoldShort? | | (-5) | -21 | -44 | -8 | -20 | -2.4,0 | 58 | | 33 | Dec/28 | 15 | 37.87 | 38.39 | 39(-0.08) | 38.95(-0.31) | 38.63(-0.46) | 38.36 | 0.4 | | 4 | 31(3.4) | -10 | [-4] | [-27] | [-11] | -98 | -194 | DT | -0.8 | OpenShort? | | (-4) | -20 | -15 | -15 | -20 | -1.9,0 | 55 | | 34 | Dec/28 | 14 | 37.87 | 38.39 | 39.03(-0.1) | 39.07(-0.26) | 38.81(-0.28) | 38.49 | 0.6 | | 4 | 27(2.2) | -30 | [-4] | [-19] | [-13] | -95 | -109 | DT | -1.1 | OpenShort | | (-2) | -12 | -18 | -18 | -20 | -1.8,0 | 55 | | 35 | Dec/28 | 13 | 37.87 | 38.39 | 39.07(-0.05) | 39.17(-0.18) | 38.92(-0.33) | 38.65 | 0.7 | | 4 | 25(1.4) | -15 | [-2] | [-18] | [-15] | -85 | -141 | DT | -1 | OpenShort | | (-4) | -14 | -16 | -33 | -20 | -1.5,3 | 55 | | | | |
| 36 | Dec/28 | 12 | 37.87 | 38.39 | 39.09(-0.1) | 39.24(-0.1) | 39.05(-0.26) | 38.79 | 0.8 | | 4 | 24(-0.9) | -20 | [-4] | [-14] | [-11] | -54 | -44 | DT | -1 | OpenShort | | (-2) | -11 | -6 | -19 | -20 | -1.1,24 | 55 | | 37 | Dec/28 | 11 | 37.87 | 38.39 | 39.13(-0.1) | 39.28(-0.03) | 39.15(-0.33) | 38.84 | 0.9 | | 4 | 25(-1) | -40 | [-4] | [-16] | [-25] | -41 | -52 | DT | -1.1 | OpenShort | | (-5) | -14 | -46 | -27 | -20 | -1.1,37 | 55 | | 38 | Dec/28 | 10 | 37.87 | 38.39 | 39.17(0.08) | 39.29(0.1) | 39.28(-0.1) | 39.24 | 1.2 | | 4 | 26(-2.5) | 45 | [4] | [-1] | [2] | 14 | -83 | RG | -0.1 | Wait | | (-2) | -4 | 18 | -10 | -20 | 0.2,59 | 55 | | 39 | Dec/28 | 9 | 37.87 | 38.39 | 39.14(0.08) | 39.25(0.05) | 39.32(-0.23) | 39.08 | 1.1 | | 4 | 28(-2.5) | 10 | [4] | [-8] | [-16] | 4 | -154 | DR | -0.8 | OpenShort? | | (4) | -10 | -26 | -22 | -20 | -0.2,59 | 55 | | 40 | Dec/27 | 15 | 37.87 | 38.34 | 39.11(0.1) | 39.23(0.15) | 39.41(-0.05) | 39.31 | 1.3 | | 8 | 31(-2.6) | 50 | [4] | [6] | [-1] | 39 | -62 | CR | -0.3 | HoldShort? | | (5) | -2 | 7 | -12 | -15 | 0.6,74 | 59 | | | | |
| 41 | Dec/27 | 14 | 37.87 | 38.34 | 39.07(0.1) | 39.17(0.1) | 39.43(0.03) | 39.25 | 1.3 | | 8 | 33(-1.4) | 50 | [4] | [8] | [-10] | 43 | -42 | CR | -0.5 | HoldShort | | (5) | 1 | -26 | -7 | -3 | 0.5,80 | 59 | | 42 | Dec/27 | 13 | 37.87 | 38.34 | 39.03(0.13) | 39.13(0.18) | 39.42(0.28) | 39.48 | 1.5 | | 8 | 35(0.3) | 50 | [6] | [22] | [1] | 71 | 60 | UT | 0.2 | OpenLong | | (6) | 12 | -6 | 7 | 18 | 1.2,91 | 59 | | 43 | Dec/27 | 12 | 37.87 | 38.34 | 38.98(0.13) | 39.06(0.15) | 39.31(0.33) | 39.53 | 1.5 | | 8 | 34(0.3) | 50 | [6] | [23] | [9] | 76 | 93 | UT | 0.6 | HoldLong | | (6) | 15 | 4 | 18 | 20 | 1.5,88 | 59 | | 44 | Dec/27 | 11 | 37.87 | 38.34 | 38.93(0.13) | 39(0.08) | 39.18(0.36) | 39.5 | 1.5 | | 8 | 34(1.5) | 50 | [6] | [23] | [13] | 65 | 110 | UT | 0.9 | OpenLong | | (7) | 16 | 10 | 23 | 20 | 1.5,77 | 59 | | 45 | Dec/27 | 10 | 37.87 | 38.34 | 38.88(0.18) | 38.97(0.08) | 39.04(0.33) | 39.41 | 1.4 | | 8 | 33(-2.8) | 50 | [8] | [22] | [17] | 50 | 44 | UT | 1 | OpenLong | | (5) | 15 | 24 | 20 | 20 | 1.5,62 | 59 | | | | |
| 46 | Dec/27 | 9 | 37.87 | 38.34 | 38.81(0.08) | 38.94(-0.1) | 38.91(0.21) | 39.2 | 1.2 | | 8 | 35(0.4) | 50 | [4] | [12] | [18] | 22 | 71 | UT | 0.7 | OpenLong? | | (8) | 9 | 32 | 11 | 20 | 1,47 | 59 | | 47 | Dec/26 | 15 | 37.8 | 37.94 | 38.78(0.05) | 38.98(-0.18) | 38.83(0.08) | 38.92 | 1.1 | | 5 | 35(-1.7) | 50 | [2] | [3] | [4] | -3 | 11 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | -0 | 20 | 0.4,37 | 57 | | 48 | Dec/26 | 14 | 37.8 | 37.94 | 38.76(0.05) | 39.05(0.08) | 38.8(-0.03) | 38.87 | 1 | | 5 | 37(-0.2) | 45 | [2] | [4] | [-0] | -9 | -26 | UT | 0.2 | OpenLong | | (1) | -1 | 9 | -3 | -20 | 0.3,34 | 57 | | 49 | Dec/26 | 13 | 37.8 | 37.94 | 38.74(0.03) | 39.02(0.05) | 38.81(-0.21) | 38.79 | 0.9 | | 5 | 37(-0.2) | 20 | [1] | [-5] | [-6] | -11 | -71 | DR | -0.1 | OpenShort | | (2) | -9 | -1 | -4 | -20 | 0.1,37 | 57 | | 50 | Dec/26 | 12 | 37.8 | 37.94 | 38.73(0.03) | 39(0.1) | 38.89(-0.21) | 38.8 | 1 | | 5 | 37(-0.2) | 25 | [1] | [-4] | [-3] | -2 | -61 | DR | -0.2 | OpenShort | | (1) | -9 | 4 | -1 | -20 | 0.2,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|