|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $157.5200 One month high (close): $175.8650
SMH Daily Change: 0.49% Daily StdDev 1.51% SMH EMA_5_Trend: -1.18% 10Minute StdDev: $0.5501
Latest Price : $165.91(0.49%) | Tue. Jan 9, 2024($2.6) Mon. Jan 8, 2024($2.5) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.8) Wed. Jan 3, 2024($3.7) Tue. Jan 2, 2024($2.3) Fri. Dec 29, 2023($1.6) Thu. Dec 28, 2023($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 170.34 | 171.18 | 166.55(-0.1) | 165.72(0.04) | 165.86(0.14) | 166.88 | -0.8 | | 3 | 34(-4.7) | 25 | [-7] | [8] | [23] | 17 | 147 | UR | 0.7 | SmallShort | | (-7) | 9 | 48 | 23 | 20 | 0.2,62 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 170.34(daily_ema_20 2.07%)
Down Forces: 166.55(hourly_sma_20 -0.2%)
Support Levels: 165.72(weak_hourly_sma_10 -0.7%)
Resistance Levels: 171.18(weak_daily_ema_10 2.58%)
|
| | | 2 | Jan/5 | 9 | 170.34 | 171.18 | 166.71(-0.12) | 165.65(-0.02) | 165.63(-0.06) | 165.73 | -1.1 | | 3 | 39(-2.8) | -15 | [-8] | [-7] | [3] | -25 | 39 | DP | 0.1 | OpenShort? | | (-10) | -4 | 3 | 7 | 7 | -0.6,40 | 38 | | 3 | Jan/4 | 15 | 170.02 | 171.59 | 166.91(-0.15) | 165.69(-0.01) | 165.73(0.02) | 165.67 | -1 | | 4 | 42(0.4) | -15 | [-10] | [-4] | [5] | -38 | 76 | DP | -0 | OpenShort? | | (-9) | 1 | 12 | 3 | 2 | -0.7,30 | 45 | | 4 | Jan/4 | 14 | 170.02 | 171.59 | 167.16(-0.29) | 165.71(-0.05) | 165.69(0.1) | 165.39 | -1 | | 4 | 41(-14.1) | -35 | [-19] | [-2] | [-4] | -52 | 189 | DT | -0.2 | OpenShort | | (-11) | 7 | -13 | 0 | -2 | -0.9,21 | 45 | | 5 | Jan/4 | 13 | 170.02 | 171.59 | 167.64(-0.29) | 165.79(-0.03) | 165.53(-0.03) | 165.68 | -1 | | 4 | 55(-10.2) | -35 | [-19] | [-10] | [2] | -46 | 147 | DP | 0.1 | OpenShort | | (-21) | -2 | 1 | 8 | 1 | -0.8,24 | 45 | | | | |
| 6 | Jan/4 | 12 | 170.02 | 171.59 | 168.13(-0.27) | 165.84(-0.07) | 165.58(-0.05) | 165.65 | -1 | | 4 | 66(-6.4) | -45 | [-18] | [-12] | [-6] | -48 | 95 | DT | 0 | OpenShort | | (-21) | -3 | -24 | 12 | 3 | -0.8,22 | 45 | | 7 | Jan/4 | 11 | 170.02 | 171.59 | 168.59(-0.24) | 165.95(-0.1) | 165.67(0.01) | 166.21 | -0.8 | | 4 | 72(-4.2) | -10 | [-16] | [-9] | [13] | -52 | 90 | DP | 0.2 | OpenShort | | (-19) | 1 | 28 | 8 | 20 | -0.7,16 | 45 | | 8 | Jan/4 | 10 | 170.02 | 171.59 | 169(-0.26) | 166.12(-0.21) | 165.66(-0.05) | 165.54 | -1 | | 4 | 76(-1.8) | 0 | [-17] | [-17] | [15] | -69 | 34 | RG | -0 | Wait | | (-20) | -3 | 40 | 3 | 19 | -1,6 | 45 | | 9 | Jan/4 | 9 | 170.02 | 171.59 | 169.44(-0.32) | 166.47(-0.29) | 165.74(-0.19) | 164.6 | -1.2 | | 4 | 78(-1.1) | -50 | [-21] | [-30] | [-19] | -84 | -31 | DT | -0.3 | HoldShort? | | (-20) | -13 | -54 | -1 | -16 | -1.4,1 | 45 | | 10 | Jan/3 | 15 | 169.78 | 172.52 | 169.98(-0.3) | 166.96(-0.25) | 166.06(-0.02) | 165.88 | -0.7 | | 7 | 79(8.9) | -15 | [-20] | [-17] | [-2] | -76 | 40 | DT | -0.1 | OpenShort? | | (-21) | -1 | -9 | 4 | 5 | -1.1,2 | 50 | | | | |
| 11 | Jan/3 | 14 | 169.78 | 172.52 | 170.5(-0.29) | 167.38(-0.23) | 166.1(-0.08) | 166.09 | -0.7 | | 7 | 70(-0.8) | -15 | [-19] | [-20] | [-1] | -78 | -4 | DT | -0 | HoldShort | | (-22) | -5 | -5 | 4 | -4 | -1.2,2 | 50 | | 12 | Jan/3 | 13 | 169.78 | 172.52 | 171(-0.29) | 167.77(-0.21) | 166.24(-0.2) | 166.2 | -0.7 | | 7 | 71(0.1) | -15 | [-19] | [-27] | [3] | -82 | -53 | DP | -0 | OpenShort | | (-21) | -13 | 11 | 4 | -19 | -1.3,1 | 50 | | 13 | Jan/3 | 12 | 169.78 | 172.52 | 171.49(-0.3) | 168.13(-0.28) | 166.58(-0.38) | 165.93 | -0.7 | | 7 | 71(1.7) | -40 | [-20] | [-41] | [-5] | -88 | -126 | DT | -0.2 | OpenShort | | (-22) | -25 | -10 | 3 | -20 | -1.5,0 | 50 | | 14 | Jan/3 | 11 | 169.78 | 172.52 | 172.01(-0.3) | 168.6(-0.53) | 167.21(-0.39) | 166.17 | -0.7 | | 7 | 69(2.7) | -35 | [-20] | [-50] | [2] | -90 | -147 | DP | -0.3 | OpenShort | | (-22) | -26 | 3 | 2 | 9 | -1.6,0 | 50 | | 15 | Jan/3 | 10 | 169.78 | 172.52 | 172.52(-0.29) | 169.5(-0.54) | 167.87(-0.46) | 166.11 | -0.7 | | 7 | 67(4.6) | -40 | [-19] | [-55] | [-11] | -95 | -204 | DT | -0.5 | OpenShort | | (-22) | -31 | -27 | -0 | -20 | -1.8,0 | 50 | | | | |
| 16 | Jan/3 | 9 | 169.78 | 172.52 | 173.03(-0.28) | 170.42(-0.47) | 168.65(-0.38) | 166.76 | -0.6 | | 7 | 62(4.9) | -40 | [-19] | [-47] | [-21] | -98 | -185 | DT | -0.6 | OpenShort? | | (-20) | -25 | -50 | -1 | -20 | -1.9,0 | 50 | | 17 | Jan/2 | 15 | 169.51 | 173.35 | 173.51(-0.24) | 171.23(-0.38) | 169.3(-0.23) | 167.96 | -0.3 | | 11 | 57(9.5) | -25 | [-16] | [-33] | [-19] | -95 | -147 | DT | -0.4 | OpenShort? | | (-18) | -15 | -45 | 1 | -20 | -1.8,0 | 58 | | 18 | Jan/2 | 14 | 169.51 | 173.35 | 173.92(-0.19) | 171.89(-0.3) | 169.69(-0.18) | 169.04 | -0.1 | | 11 | 48(3.7) | -20 | [-13] | [-26] | [-10] | -94 | -143 | DT | -0.2 | OpenShort | | (-15) | -12 | -19 | 4 | -20 | -1.8,1 | 58 | | 19 | Jan/2 | 13 | 169.51 | 173.35 | 174.25(-0.18) | 172.41(-0.35) | 169.99(-0.67) | 169.49 | -0 | | 11 | 44(4.1) | -25 | [-12] | [-60] | [-10] | -96 | -259 | DT | -0.2 | OpenShort | | (-13) | -44 | -22 | 5 | -20 | -1.9,2 | 58 | | 20 | Jan/2 | 12 | 169.51 | 173.35 | 174.56(-0.16) | 173.01(-0.35) | 171.13(-0.61) | 170.01 | 0.1 | | 11 | 40(4) | -25 | [-11] | [-56] | [-3] | -98 | -253 | BT | -0.5 | OpenLong | | (-12) | -40 | -1 | 6 | -20 | -2,2 | 58 | | | | |
| 21 | Jan/2 | 11 | 169.51 | 173.35 | 174.84(-0.17) | 173.61(-0.35) | 172.18(-0.57) | 170.05 | 0.1 | | 11 | 36(5.5) | -25 | [-11] | [-53] | [-7] | -107 | -244 | DT | -1 | HoldShort | | (-13) | -38 | 10 | -26 | -20 | -2.3,1 | 58 | | 22 | Jan/2 | 10 | 169.51 | 173.35 | 175.13(-0.17) | 174.22(-0.37) | 173.17(-0.55) | 169.81 | 0.1 | | 11 | 30(8.8) | -25 | [-11] | [-52] | [-22] | -111 | -269 | DT | -1.9 | HoldShort | | (-12) | -36 | -30 | -26 | -20 | -3,14 | 58 | | 23 | Jan/2 | 9 | 169.51 | 173.35 | 175.42(-0.14) | 174.87(-0.32) | 174.12(-0.41) | 170.55 | 0.2 | | 11 | 21(11.2) | -20 | [-9] | [-41] | [-72] | -116 | -244 | DT | -2.9 | HoldShort? | | (-11) | -27 | -184 | -16 | -20 | -3.9,32 | 58 | | 24 | Dec/29 | 15 | 169.19 | 173.97 | 175.67(-0.03) | 175.44(-0.06) | 174.84(-0.03) | 175.16 | 0.9 | | 18 | 10(0.9) | 40 | [-2] | [-3] | [2] | -30 | -9 | RG | 0.5 | Wait? | | (-1) | -2 | -8 | 25 | 3 | -0.9,43 | 76 | | 25 | Dec/29 | 14 | 169.19 | 173.97 | 175.72(-0.02) | 175.55(-0.05) | 174.89(-0.09) | 175.36 | 1 | | 18 | 9(0) | 50 | [-1] | [-7] | [10] | -32 | -23 | RG | 0.8 | SmallShort | | (-2) | -6 | 16 | 27 | 4 | -0.6,33 | 76 | | | | |
| 26 | Dec/29 | 13 | 169.19 | 173.97 | 175.75(-0.02) | 175.64(-0.08) | 175.04(-0.13) | 174.95 | 0.9 | | 18 | 9(0.4) | 40 | [-1] | [-11] | [4] | -68 | -63 | RG | -0.2 | Wait | | (-2) | -9 | 20 | -9 | -11 | -1.3,15 | 76 | | 27 | Dec/29 | 12 | 169.19 | 173.97 | 175.78(-0.03) | 175.78(-0.09) | 175.26(-0.2) | 174.45 | 0.8 | | 18 | 9(1.3) | 25 | [-2] | [-16] | [-7] | -104 | -100 | RG | -1.4 | SmallLong | | (-2) | -14 | 10 | -47 | -20 | -2.3,4 | 76 | | 28 | Dec/29 | 11 | 169.19 | 173.97 | 175.84(-0.04) | 175.94(-0.09) | 175.61(-0.25) | 174.21 | 0.8 | | 18 | 8(2.8) | 0 | [-3] | [-20] | [-30] | -113 | -113 | RG | -2.9 | SmallLong | | (-3) | -17 | -52 | -51 | -20 | -3.4,22 | 76 | | 29 | Dec/29 | 10 | 169.19 | 173.97 | 175.91(0.01) | 176.1(-0.01) | 176.05(-0.09) | 175.5 | 1 | | 18 | 5(-0.2) | 25 | [1] | [-5] | [-16] | -42 | -53 | DR | -1.8 | OpenShort | | (0) | -6 | -24 | -36 | -20 | -1.4,43 | 76 | | 30 | Dec/29 | 9 | 169.19 | 173.97 | 175.9(0.02) | 176.11(0.02) | 176.21(-0.02) | 176.12 | 1.1 | | 18 | 5(-0.2) | 50 | [1] | [1] | [-1] | 37 | -16 | CR | -0.3 | HoldShort? | | (1) | -1 | 2 | -10 | -1 | 0.7,69 | 76 | | | | |
| 31 | Dec/28 | 15 | 168.49 | 173.83 | 175.87(0.02) | 176.08(0.03) | 176.24(-0.03) | 176.07 | 1.2 | | 20 | 5(-0.2) | 50 | [1] | [2] | [-4] | 41 | -17 | CR | -0.5 | HoldShort? | | (1) | -2 | -6 | -10 | -7 | 0.6,76 | 80 | | 32 | Dec/28 | 14 | 168.49 | 173.83 | 175.83(0.09) | 176.03(0.03) | 176.3(0.02) | 176.21 | 1.2 | | 20 | 5(-4.6) | 50 | [6] | [7] | [-1] | 66 | -66 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | 1 | 3 | 1.1,88 | 80 | | 33 | Dec/28 | 13 | 168.49 | 173.83 | 175.68(0.09) | 175.98(0.05) | 176.26(0.06) | 176.3 | 1.2 | | 20 | 10(-3) | 50 | [6] | [10] | [-1] | 66 | -36 | CR | 0.1 | HoldShort | | (6) | 4 | -2 | -1 | 1 | 1,91 | 80 | | 34 | Dec/28 | 12 | 168.49 | 173.83 | 175.52(0.07) | 175.9(0.01) | 176.15(0.09) | 176.36 | 1.2 | | 20 | 13(-0.6) | 50 | [5] | [11] | [4] | 70 | 3 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | 5 | 16 | 1,95 | 80 | | 35 | Dec/28 | 11 | 168.49 | 173.83 | 175.4(0.07) | 175.89(0.02) | 176(0.05) | 176.25 | 1.2 | | 20 | 14(-0.7) | 50 | [5] | [8] | [0] | 63 | -7 | UT | 0.3 | OpenLong | | (5) | 4 | -6 | 7 | 10 | 1,88 | 80 | | | | |
| 36 | Dec/28 | 10 | 168.49 | 173.83 | 175.28(0.07) | 175.86(0.05) | 175.91(0.09) | 176.39 | 1.2 | | 20 | 14(-0.2) | 50 | [5] | [12] | [7] | 69 | 13 | UT | 0.5 | OpenLong | | (6) | 6 | 15 | 7 | 11 | 1.2,89 | 80 | | 37 | Dec/28 | 9 | 168.49 | 173.83 | 175.15(0.05) | 175.78(0.02) | 175.75(0.03) | 176 | 1.2 | | 20 | 15(-0.1) | 50 | [4] | [6] | [4] | 54 | 7 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | -1 | 6 | 0.9,81 | 80 | | 38 | Dec/27 | 15 | 167.79 | 173.24 | 175.06(0.05) | 175.74(0.01) | 175.69(0.02) | 175.76 | 1.3 | | 21 | 15(-0.4) | 50 | [4] | [6] | [1] | 41 | -6 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -5 | -5 | 0.7,73 | 83 | | 39 | Dec/27 | 14 | 167.79 | 173.24 | 174.97(0.07) | 175.72(0.01) | 175.65(-0.07) | 175.58 | 1.2 | | 21 | 15(-1.2) | 50 | [5] | [0] | [-4] | 48 | -56 | DR | -0.1 | OpenShort | | (4) | -5 | -9 | -4 | -5 | 0.6,83 | 83 | | 40 | Dec/27 | 13 | 167.79 | 173.24 | 174.85(0.1) | 175.7(0.02) | 175.77(-0.03) | 175.81 | 1.3 | | 21 | 16(-1.8) | 50 | [7] | [4] | [2] | 58 | -56 | UT | 0 | OpenLong | | (6) | -2 | 6 | -3 | -1 | 0.9,85 | 83 | | | | |
| 41 | Dec/27 | 12 | 167.79 | 173.24 | 174.67(0.1) | 175.66(0.02) | 175.82(0.01) | 175.65 | 1.2 | | 21 | 18(-1.6) | 50 | [7] | [6] | [-2] | 55 | -36 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -11 | -5 | 0.9,82 | 83 | | 42 | Dec/27 | 11 | 167.79 | 173.24 | 174.5(0.1) | 175.62(0.13) | 175.81(0.01) | 175.67 | 1.2 | | 21 | 20(-1.1) | 50 | [7] | [10] | [-3] | 61 | -26 | CR | -0.1 | HoldShort | | (7) | 1 | 4 | -10 | -20 | 0.9,88 | 83 | | 43 | Dec/27 | 10 | 167.79 | 173.24 | 174.32(0.09) | 175.39(0.14) | 175.8(0.01) | 175.56 | 1.2 | | 21 | 21(-0.3) | 50 | [6] | [10] | [-11] | 66 | -16 | CR | -0.2 | HoldShort | | (7) | 1 | -24 | -6 | -20 | 0.9,93 | 83 | | 44 | Dec/27 | 9 | 167.79 | 173.24 | 174.17(0.11) | 175.14(0.13) | 175.78(0.09) | 176.18 | 1.3 | | 21 | 21(0.1) | 50 | [8] | [16] | [3] | 88 | 33 | UT | 0.3 | HoldLong? | | (8) | 6 | 5 | 1 | 15 | 1.5,100 | 83 | | 45 | Dec/26 | 15 | 167.03 | 172.49 | 173.97(0.11) | 174.92(0.13) | 175.63(0.08) | 176.05 | 1.5 | | 22 | 21(0.2) | 50 | [8] | [16] | [7] | 90 | 31 | UT | 0.3 | HoldLong? | | (8) | 6 | 17 | 1 | 16 | 1.6,100 | 79 | | | | |
| 46 | Dec/26 | 14 | 167.03 | 172.49 | 173.78(0.17) | 174.69(0.1) | 175.49(0.03) | 175.61 | 1.4 | | 22 | 21(-3.1) | 50 | [12] | [12] | [2] | 85 | -50 | UT | 0.1 | HoldLong | | (7) | 2 | 1 | -1 | 16 | 1.4,100 | 79 | | 47 | Dec/26 | 13 | 167.03 | 172.49 | 173.49(0.1) | 174.52(0.09) | 175.44(0.26) | 175.57 | 1.4 | | 22 | 24(0.8) | 50 | [7] | [27] | [2] | 84 | 86 | UT | 0.1 | HoldLong | | (12) | 18 | 3 | -2 | 20 | 1.4,99 | 79 | | 48 | Dec/26 | 12 | 167.03 | 172.49 | 173.31(0.06) | 174.37(0.08) | 174.98(0.28) | 175.5 | 1.4 | | 22 | 23(1.5) | 50 | [4] | [27] | [9] | 87 | 140 | UT | 0.4 | OpenLong | | (7) | 19 | 5 | 29 | 20 | 1.5,99 | 79 | | 49 | Dec/26 | 11 | 167.03 | 172.49 | 173.21(0.06) | 174.23(0.13) | 174.5(0.15) | 175.37 | 1.3 | | 22 | 22(1.4) | 50 | [4] | [20] | [5] | 89 | 99 | UT | 0.7 | OpenLong | | (4) | 10 | -3 | 30 | 17 | 1.6,99 | 79 | | 50 | Dec/26 | 10 | 167.03 | 172.49 | 173.11(0.06) | 174.01(0.19) | 174.23(0.2) | 175.44 | 1.4 | | 22 | 20(1.9) | 50 | [4] | [25] | [8] | 91 | 120 | UT | 1 | OpenLong | | (4) | 14 | 6 | 30 | 18 | 1.9,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|