|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $385.0200 One month high (close): $411.4800
QQQ Daily Change: 0.12% Daily StdDev 0.96% QQQ EMA_5_Trend: -0.71% 10Minute StdDev: $1.1491
Latest Price : $396.82(0.12%) | Tue. Jan 9, 2024($3.4) Mon. Jan 8, 2024($2.6) Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.2) Wed. Jan 3, 2024($4.3) Tue. Jan 2, 2024($3) Fri. Dec 29, 2023($1.9) Thu. Dec 28, 2023($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 403.14 | 404.9 | 399.22(-0.06) | 397.84(-0.02) | 397.62(0.04) | 398.68 | -0.8 | | 4 | 31(-3.7) | 15 | [-6] | [1] | [17] | -33 | 63 | UR | 0.6 | SmallShort | | (-7) | 4 | 41 | 12 | 19 | -0.3,25 | 44 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 403.14(daily_ema_20 1.12%)
Down Forces: 397.84(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 399.22(hourly_sma_20 0.14%) 404.9(weak_daily_ema_10 1.56%)
|
| | | 2 | Jan/5 | 9 | 403.14 | 404.9 | 399.45(-0.07) | 397.92(-0.06) | 397.45(-0.09) | 397.04 | -1.1 | | 4 | 35(-0.8) | -25 | [-7] | [-15] | [-3] | -74 | -10 | DT | -0.2 | OpenShort? | | (-8) | -9 | -5 | -7 | -3 | -1.2,6 | 44 | | 3 | Jan/4 | 15 | 402.68 | 405.65 | 399.74(-0.09) | 398.17(-0.05) | 397.82(-0.03) | 397.24 | -0.9 | | 5 | 36(1) | -25 | [-9] | [-10] | [-2] | -69 | 25 | DT | -0.3 | OpenShort? | | (-8) | -3 | -1 | -4 | -6 | -1.2,11 | 43 | | 4 | Jan/4 | 14 | 402.68 | 405.65 | 400.09(-0.15) | 398.36(-0.05) | 397.94(0.02) | 397.28 | -0.9 | | 5 | 35(-11.8) | -35 | [-16] | [-6] | [-7] | -70 | 88 | DT | -0.3 | OpenShort | | (-9) | 2 | -16 | -5 | -8 | -1.3,13 | 43 | | 5 | Jan/4 | 13 | 402.68 | 405.65 | 400.71(-0.15) | 398.57(-0.04) | 397.88(-0.05) | 397.9 | -0.8 | | 5 | 47(-8.2) | -25 | [-16] | [-13] | [1] | -54 | 71 | DP | 0 | OpenShort | | (-15) | -5 | 1 | 7 | -4 | -1,21 | 43 | | | | |
| 6 | Jan/4 | 12 | 402.68 | 405.65 | 401.3(-0.14) | 398.71(-0.06) | 398.06(-0.09) | 397.87 | -0.8 | | 5 | 55(-5.1) | -35 | [-14] | [-18] | [-7] | -56 | 30 | DT | -0.1 | OpenShort | | (-15) | -9 | -24 | 10 | -2 | -1,19 | 43 | | 7 | Jan/4 | 11 | 402.68 | 405.65 | 401.87(-0.12) | 398.95(-0.05) | 398.4(-0.03) | 398.82 | -0.6 | | 5 | 60(-2.9) | -10 | [-12] | [-11] | [10] | -56 | 35 | DP | 0.1 | OpenShort | | (-14) | -3 | 24 | 7 | 8 | -0.8,14 | 43 | | 8 | Jan/4 | 10 | 402.68 | 405.65 | 402.34(-0.13) | 399.14(-0.1) | 398.51(-0.06) | 397.86 | -0.8 | | 5 | 63(-1.2) | -5 | [-13] | [-17] | [8] | -74 | 8 | RG | -0.2 | Wait | | (-14) | -6 | 23 | 1 | -2 | -1.1,4 | 43 | | 9 | Jan/4 | 9 | 402.68 | 405.65 | 402.87(-0.17) | 399.53(-0.14) | 398.76(-0.12) | 396.96 | -0.9 | | 5 | 64(-1.5) | -50 | [-18] | [-26] | [-17] | -87 | -7 | DT | -0.4 | HoldShort? | | (-15) | -12 | -46 | -3 | -14 | -1.5,1 | 43 | | 10 | Jan/3 | 15 | 402.32 | 407 | 403.56(-0.16) | 400.11(-0.12) | 399.25(-0.03) | 398.78 | -0.5 | | 9 | 65(7) | -10 | [-17] | [-15] | [-6] | -78 | 35 | DT | -0.1 | OpenShort? | | (-16) | -3 | -19 | 2 | 2 | -1.2,2 | 53 | | | | |
| 11 | Jan/3 | 14 | 402.32 | 407 | 404.19(-0.15) | 400.59(-0.1) | 399.36(-0.04) | 399.53 | -0.4 | | 9 | 58(-1.9) | 5 | [-15] | [-14] | [1] | -76 | 22 | RG | 0 | Wait | | (-15) | -4 | 2 | 4 | 1 | -1.1,2 | 53 | | 12 | Jan/3 | 13 | 402.32 | 407 | 404.79(-0.15) | 400.98(-0.08) | 399.51(-0.06) | 399.47 | -0.4 | | 9 | 60(-1.2) | 5 | [-15] | [-15] | [3] | -79 | 7 | RG | -0 | Wait | | (-16) | -6 | 9 | 5 | -8 | -1.2,1 | 53 | | 13 | Jan/3 | 12 | 402.32 | 407 | 405.41(-0.16) | 401.31(-0.13) | 399.76(-0.13) | 399.12 | -0.4 | | 9 | 62(0.5) | -15 | [-16] | [-25] | [-3] | -85 | -31 | DT | -0.1 | HoldShort | | (-17) | -13 | -7 | 3 | -11 | -1.4,0 | 53 | | 14 | Jan/3 | 11 | 402.32 | 407 | 406.06(-0.15) | 401.82(-0.26) | 400.3(-0.16) | 399.38 | -0.4 | | 9 | 61(1.3) | -10 | [-15] | [-35] | [2] | -88 | -49 | DP | -0.2 | OpenShort | | (-16) | -16 | 2 | 2 | 12 | -1.5,0 | 53 | | 15 | Jan/3 | 10 | 402.32 | 407 | 406.69(-0.15) | 402.85(-0.26) | 400.95(-0.22) | 399.32 | -0.4 | | 9 | 60(2.7) | -30 | [-15] | [-41] | [-8] | -93 | -84 | DT | -0.4 | OpenShort | | (-16) | -22 | -23 | -0 | -7 | -1.7,0 | 53 | | | | |
| 16 | Jan/3 | 9 | 402.32 | 407 | 407.32(-0.14) | 403.88(-0.22) | 401.82(-0.15) | 400.23 | -0.3 | | 9 | 57(2.8) | -25 | [-14] | [-31] | [-7] | -93 | -66 | DT | -0.4 | OpenShort? | | (-15) | -15 | -15 | -1 | -16 | -1.7,0 | 53 | | 17 | Jan/2 | 15 | 401.83 | 407.99 | 407.9(-0.14) | 404.78(-0.19) | 402.43(-0.11) | 400.82 | -0.1 | | 12 | 54(8.4) | -20 | [-14] | [-25] | [-10] | -95 | -56 | DT | -0.4 | OpenShort? | | (-14) | -11 | -23 | -2 | -20 | -1.8,0 | 62 | | 18 | Jan/2 | 14 | 401.83 | 407.99 | 408.47(-0.11) | 405.55(-0.16) | 402.87(-0.12) | 401.73 | -0 | | 12 | 46(3.7) | -15 | [-11] | [-23] | [-10] | -92 | -90 | DT | -0.3 | OpenShort | | (-13) | -12 | -24 | 4 | -20 | -1.8,3 | 62 | | 19 | Jan/2 | 13 | 401.83 | 407.99 | 408.93(-0.1) | 406.22(-0.2) | 403.35(-0.35) | 402.71 | 0.1 | | 12 | 42(3.7) | -25 | [-10] | [-48] | [-8] | -90 | -137 | DT | -0.2 | OpenShort | | (-11) | -35 | -23 | 7 | -19 | -1.8,5 | 62 | | 20 | Jan/2 | 12 | 401.83 | 407.99 | 409.33(-0.09) | 407.03(-0.19) | 404.75(-0.29) | 403.63 | 0.2 | | 12 | 38(3.1) | -5 | [-9] | [-41] | [2] | -90 | -122 | RG | -0.4 | Wait | | (-9) | -29 | 6 | 8 | -18 | -1.8,5 | 62 | | | | |
| 21 | Jan/2 | 11 | 401.83 | 407.99 | 409.71(-0.09) | 407.79(-0.2) | 405.94(-0.3) | 403.4 | 0.2 | | 12 | 35(4.9) | -10 | [-9] | [-43] | [-1] | -103 | -135 | BT | -0.9 | OpenLong | | (-10) | -30 | 14 | -20 | -20 | -2.2,2 | 62 | | 22 | Jan/2 | 10 | 401.83 | 407.99 | 410.09(-0.1) | 408.61(-0.23) | 407.15(-0.28) | 402.83 | 0.1 | | 12 | 30(8.3) | -25 | [-10] | [-43] | [-18] | -111 | -150 | DT | -1.7 | HoldShort | | (-10) | -28 | -32 | -18 | -20 | -2.9,12 | 62 | | 23 | Jan/2 | 9 | 401.83 | 407.99 | 410.49(-0.08) | 409.55(-0.18) | 408.29(-0.2) | 404.13 | 0.3 | | 12 | 22(8.2) | -15 | [-8] | [-32] | [-52] | -114 | -119 | DT | -2.3 | HoldShort? | | (-9) | -20 | -137 | -12 | -20 | -3.5,24 | 62 | | 24 | Dec/29 | 15 | 401.29 | 408.44 | 410.8(-0.02) | 410.3(-0.06) | 409.11(-0.05) | 409.69 | 0.9 | | 18 | 14(1.5) | 40 | [-2] | [-7] | [4] | -42 | -23 | RG | 0.5 | Wait? | | (-1) | -5 | 0 | 23 | 2 | -1,33 | 77 | | 25 | Dec/29 | 14 | 401.29 | 408.44 | 410.88(-0.02) | 410.53(-0.05) | 409.3(-0.08) | 409.69 | 0.9 | | 18 | 12(0.4) | 40 | [-2] | [-10] | [6] | -57 | -30 | RG | 0.3 | Wait | | (-2) | -8 | 9 | 17 | -4 | -1.1,21 | 77 | | | | |
| 26 | Dec/29 | 13 | 401.29 | 408.44 | 410.95(-0.01) | 410.75(-0.07) | 409.64(-0.1) | 409.33 | 0.9 | | 18 | 12(0.5) | 50 | [-1] | [-12] | [5] | -79 | -56 | RG | -0.3 | Wait | | (-2) | -10 | 25 | -17 | -9 | -1.5,9 | 77 | | 27 | Dec/29 | 12 | 401.29 | 408.44 | 411(-0.02) | 411.02(-0.09) | 410.07(-0.18) | 408.32 | 0.8 | | 18 | 12(2.1) | 10 | [-2] | [-22] | [-11] | -112 | -96 | RG | -1.7 | SmallLong | | (-2) | -19 | -3 | -47 | -20 | -2.6,3 | 77 | | 28 | Dec/29 | 11 | 401.29 | 408.44 | 411.1(-0.02) | 411.4(-0.06) | 410.8(-0.17) | 408.46 | 0.8 | | 18 | 9(2.3) | 0 | [-2] | [-20] | [-30] | -108 | -83 | RG | -2.8 | SmallLong | | (-2) | -18 | -56 | -52 | -20 | -3.1,20 | 77 | | 29 | Dec/29 | 10 | 401.29 | 408.44 | 411.18(0.01) | 411.4(0) | 411.52(-0.06) | 410.72 | 1 | | 18 | 7(-0.5) | 30 | [1] | [-4] | [-13] | -29 | -36 | DR | -1.3 | OpenShort | | (1) | -6 | -16 | -35 | -16 | -0.7,39 | 77 | | 30 | Dec/29 | 9 | 401.29 | 408.44 | 411.14(0.01) | 411.4(0) | 411.75(-0.03) | 411.37 | 1.1 | | 18 | 8(-0.4) | 50 | [1] | [-1] | [-4] | 28 | -8 | DR | -0.6 | OpenShort? | | (2) | -3 | -4 | -15 | -4 | 0.3,70 | 77 | | | | |
| 31 | Dec/28 | 15 | 400.3 | 407.89 | 411.08(0.02) | 411.63(0.02) | 411.86(-0.03) | 411.53 | 1.2 | | 19 | 8(-0.3) | 50 | [2] | [1] | [-6] | 48 | -19 | CR | -0.5 | HoldShort? | | (2) | -3 | -10 | -10 | -6 | 0.6,83 | 82 | | 32 | Dec/28 | 14 | 400.3 | 407.89 | 410.99(0.04) | 411.56(0.03) | 411.86(-0) | 411.95 | 1.3 | | 19 | 8(-1.7) | 50 | [4] | [5] | [0] | 77 | -22 | UT | -0 | HoldLong | | (3) | -0 | 1 | -1 | 0 | 1.3,94 | 82 | | 33 | Dec/28 | 13 | 400.3 | 407.89 | 410.82(0.05) | 411.43(0.03) | 411.99(0.05) | 411.92 | 1.3 | | 19 | 10(-1.7) | 50 | [5] | [11] | [-1] | 73 | -10 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -4 | 2 | 1.2,93 | 82 | | 34 | Dec/28 | 12 | 400.3 | 407.89 | 410.62(0.03) | 411.3(0.01) | 411.78(0.06) | 412 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [10] | [1] | 79 | 14 | UT | 0.2 | HoldLong | | (5) | 6 | 3 | -2 | 8 | 1.3,96 | 82 | | 35 | Dec/28 | 11 | 400.3 | 407.89 | 410.48(0.04) | 411.24(0.02) | 411.52(0.03) | 411.89 | 1.3 | | 19 | 12(0) | 50 | [4] | [8] | [0] | 80 | -4 | UT | 0.3 | HoldLong | | (3) | 3 | -4 | 8 | 6 | 1.3,97 | 82 | | | | |
| 36 | Dec/28 | 10 | 400.3 | 407.89 | 410.33(0.04) | 411.15(0.04) | 411.4(0.06) | 412.07 | 1.3 | | 19 | 12(0.4) | 50 | [4] | [12] | [2] | 85 | 14 | UT | 0.6 | HoldLong | | (4) | 6 | 0 | 10 | 7 | 1.6,95 | 82 | | 37 | Dec/28 | 9 | 400.3 | 407.89 | 410.17(0.03) | 410.98(0.05) | 411.15(0.07) | 412.07 | 1.3 | | 19 | 11(1) | 50 | [3] | [13] | [11] | 86 | 36 | UT | 0.9 | OpenLong? | | (4) | 7 | 28 | 4 | 9 | 1.9,88 | 82 | | 38 | Dec/27 | 15 | 399.2 | 407.1 | 410.04(0.01) | 410.79(0.02) | 410.87(0.01) | 410.9 | 1.3 | | 20 | 10(-0.1) | 50 | [1] | [6] | [2] | 56 | 12 | UT | 0 | OpenLong? | | (2) | 1 | 5 | 0 | -2 | 0.9,83 | 85 | | 39 | Dec/27 | 14 | 399.2 | 407.1 | 409.98(0.04) | 410.72(0.02) | 410.82(-0.03) | 410.69 | 1.3 | | 20 | 10(-1.9) | 50 | [4] | [2] | [-6] | 56 | -30 | CR | -0.1 | HoldShort | | (1) | -3 | -15 | -1 | -4 | 0.8,86 | 85 | | 40 | Dec/27 | 13 | 399.2 | 407.1 | 409.8(0.06) | 410.65(0.03) | 410.95(0.01) | 411.31 | 1.3 | | 20 | 12(-2.2) | 50 | [6] | [7] | [5] | 73 | -20 | UT | 0.3 | OpenLong | | (5) | 1 | 13 | 2 | 5 | 1.4,88 | 85 | | | | |
| 41 | Dec/27 | 12 | 399.2 | 407.1 | 409.54(0.06) | 410.52(0.02) | 410.9(0.02) | 410.79 | 1.3 | | 20 | 14(-2.5) | 50 | [6] | [8] | [-1] | 56 | -27 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -11 | -0 | 1,81 | 85 | | 42 | Dec/27 | 11 | 399.2 | 407.1 | 409.28(0.07) | 410.43(0.06) | 410.81(0.02) | 410.7 | 1.3 | | 20 | 17(-2.2) | 50 | [7] | [10] | [-1] | 59 | -37 | CR | -0.1 | HoldShort | | (6) | 2 | 3 | -9 | -7 | 0.9,86 | 85 | | 43 | Dec/27 | 10 | 399.2 | 407.1 | 409.01(0.05) | 410.2(0.07) | 410.72(0.03) | 410.59 | 1.3 | | 20 | 19(-0.6) | 50 | [5] | [11] | [-8] | 66 | -4 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -5 | -7 | 0.9,93 | 85 | | 44 | Dec/27 | 9 | 399.2 | 407.1 | 408.79(0.07) | 409.93(0.05) | 410.61(0.06) | 411.36 | 1.4 | | 20 | 20(0) | 50 | [7] | [14] | [4] | 88 | 4 | UT | 0.4 | HoldLong? | | (6) | 6 | 8 | 3 | 13 | 1.5,100 | 85 | | 45 | Dec/26 | 15 | 398.1 | 405.84 | 408.52(0.05) | 409.73(0.05) | 410.35(0.05) | 411.04 | 1.5 | | 20 | 20(0) | 50 | [5] | [13] | [7] | 85 | 21 | UT | 0.4 | HoldLong? | | (7) | 5 | 16 | 2 | 11 | 1.4,100 | 81 | | | | |
| 46 | Dec/26 | 14 | 398.1 | 405.84 | 408.32(0.08) | 409.51(0.04) | 410.14(0.02) | 410.39 | 1.4 | | 20 | 20(-1.6) | 50 | [8] | [10] | [2] | 80 | -28 | UT | 0.1 | HoldLong | | (4) | 2 | 4 | 0 | 8 | 1.2,100 | 81 | | 47 | Dec/26 | 13 | 398.1 | 405.84 | 408.01(0.02) | 409.36(0.02) | 410.04(0.09) | 410.21 | 1.4 | | 20 | 21(0.8) | 50 | [2] | [15] | [2] | 80 | 53 | UT | 0.1 | HoldLong | | (8) | 10 | 3 | 2 | 10 | 1.2,100 | 81 | | 48 | Dec/26 | 12 | 398.1 | 405.84 | 408.01(0) | 409.29(0.01) | 409.68(0.11) | 410.07 | 1.4 | | 20 | 21(0.1) | 50 | [0] | [16] | [6] | 80 | 79 | UR | 0.2 | SmallShort | | (2) | 12 | 2 | 27 | 11 | 1.2,100 | 81 | | 49 | Dec/26 | 11 | 398.1 | 405.84 | 408.01(0) | 409.23(0.07) | 409.25(0.03) | 409.99 | 1.4 | | 20 | 20(0.1) | 50 | [0] | [11] | [4] | 80 | 58 | UR | 0.4 | SmallShort | | (0) | 3 | -1 | 27 | -2 | 1.2,100 | 81 | | 50 | Dec/26 | 10 | 398.1 | 405.84 | 408.01(0) | 408.95(0.1) | 409.12(0.06) | 410.05 | 1.4 | | 20 | 20(0.2) | 50 | [0] | [15] | [5] | 73 | 66 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 24 | -1 | 1.2,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|