|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $142.6800 One month high (close): $158.2000
IWN Daily Change: -0.24% Daily StdDev 1.54% IWN EMA_5_Trend: -0.98% 10Minute StdDev: $1.8087
Latest Price : $150.54(-0.24%) | Mon. Jan 8, 2024($0.5) Fri. Jan 5, 2024($0.8) Thu. Jan 4, 2024($1.8) Wed. Jan 3, 2024($1.7) Tue. Jan 2, 2024($1.4) Fri. Dec 29, 2023($1.4) Thu. Dec 28, 2023($1.4) Wed. Dec 27, 2023($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 152.07 | 154.83 | 152.99(-0.1) | 151.59(-0.11) | 151.15(-0.03) | 150.99 | -0.2 | | 9 | 38(1.1) | 10 | [-7] | [-8] | [-2] | -77 | -40 | RG | -0.1 | Wait | | (-8) | -2 | -5 | 2 | -4 | -1.1,1 | 54 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 152.07(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 151.59(hourly_sma_10 0.4%) 152.99(hourly_sma_20 1.32%) 154.83(weak_daily_ema_10 2.54%)
|
| | | 2 | Jan/4 | 13 | 152.07 | 154.83 | 153.14(-0.16) | 151.76(-0.08) | 151.2(-0.03) | 151.11 | -0.2 | | 9 | 37(-0.7) | 0 | [-10] | [-8] | [1] | -78 | 18 | RG | -0.1 | Wait | | (-7) | -2 | 6 | 2 | -11 | -1.2,2 | 54 | | 3 | Jan/4 | 12 | 152.07 | 154.83 | 153.38(-0.16) | 151.88(-0.1) | 151.24(-0.19) | 150.97 | -0.2 | | 9 | 38(0.1) | -10 | [-10] | [-19] | [-6] | -84 | -51 | DT | -0.2 | HoldShort | | (-11) | -12 | -15 | 3 | -20 | -1.4,1 | 54 | | 4 | Jan/4 | 11 | 152.07 | 154.83 | 153.63(-0.15) | 152.03(-0.2) | 151.53(-0.18) | 151.3 | -0.2 | | 9 | 38(0.2) | -10 | [-10] | [-22] | [0] | -82 | -48 | DT | -0.1 | HoldShort | | (-11) | -12 | -3 | 3 | 6 | -1.3,1 | 54 | | 5 | Jan/4 | 10 | 152.07 | 154.83 | 153.86(-0.14) | 152.33(-0.22) | 151.81(-0.14) | 151.37 | -0.2 | | 9 | 38(1.2) | 10 | [-9] | [-20] | [2] | -84 | -58 | RG | -0.3 | Wait | | (-11) | -9 | 5 | -1 | 3 | -1.4,1 | 54 | | | | |
| 6 | Jan/4 | 9 | 152.07 | 154.83 | 154.08(-0.14) | 152.66(-0.28) | 152.03(-0.19) | 151.27 | -0.2 | | 9 | 37(2.2) | 0 | [-9] | [-25] | [-1] | -92 | -90 | RG | -0.5 | Wait? | | (-11) | -12 | 1 | -6 | -3 | -1.7,1 | 54 | | 7 | Jan/3 | 15 | 151.74 | 155.42 | 154.3(-0.17) | 153.09(-0.32) | 152.32(-0.12) | 151.26 | -0.1 | | 12 | 34(4.9) | -25 | [-11] | [-21] | [-19] | -92 | -63 | DT | -0.7 | OpenShort? | | (-10) | -8 | -51 | -2 | -19 | -1.9,6 | 64 | | 8 | Jan/3 | 14 | 151.74 | 155.42 | 154.57(-0.16) | 153.58(-0.21) | 152.51(-0.02) | 152.42 | 0.1 | | 12 | 29(-0.8) | -10 | [-10] | [-11] | [-5] | -81 | 12 | DT | -0.1 | HoldShort | | (-9) | -1 | -15 | 3 | -9 | -1.5,7 | 64 | | 9 | Jan/3 | 13 | 151.74 | 155.42 | 154.82(-0.15) | 153.9(-0.17) | 152.54(-0.2) | 152.75 | 0.2 | | 12 | 30(-0.7) | 0 | [-10] | [-21] | [5] | -75 | -33 | RG | 0.1 | Wait | | (-11) | -13 | 12 | 10 | -14 | -1.4,10 | 64 | | 10 | Jan/3 | 12 | 151.74 | 155.42 | 155.06(-0.17) | 154.16(-0.14) | 152.84(-0.29) | 152.47 | 0.1 | | 12 | 31(0.6) | -10 | [-11] | [-27] | [-6] | -87 | -75 | DT | -0.2 | HoldShort | | (-11) | -19 | -11 | 6 | -20 | -1.7,6 | 64 | | | | |
| 11 | Jan/3 | 11 | 151.74 | 155.42 | 155.32(-0.15) | 154.38(-0.08) | 153.29(-0.37) | 152.71 | 0.2 | | 12 | 30(1.1) | -10 | [-10] | [-29] | [1] | -89 | -114 | DP | -0.4 | OpenShort | | (-11) | -24 | 20 | -8 | -20 | -1.7,4 | 64 | | 12 | Jan/3 | 10 | 151.74 | 155.42 | 155.55(-0.19) | 154.51(-0.24) | 153.86(-0.52) | 152.25 | 0.1 | | 12 | 29(2.5) | -25 | [-12] | [-45] | [-12] | -106 | -152 | DT | -1.1 | HoldShort | | (-12) | -34 | -11 | -22 | -20 | -2.3,2 | 64 | | 13 | Jan/3 | 9 | 151.74 | 155.42 | 155.84(-0.17) | 154.88(-0.22) | 154.66(-0.38) | 152.51 | 0.2 | | 12 | 27(3.3) | -25 | [-11] | [-35] | [-34] | -104 | -138 | DT | -1.6 | HoldShort? | | (-12) | -25 | -75 | -27 | -20 | -2.5,9 | 64 | | 14 | Jan/2 | 15 | 151.49 | 155.7 | 156.11(-0.12) | 155.22(-0.12) | 155.25(-0.15) | 154.25 | 0.5 | | 17 | 23(1.5) | -10 | [-8] | [-14] | [-11] | -66 | -39 | DT | -0.8 | OpenShort? | | (-8) | -10 | -21 | -18 | -19 | -1.6,24 | 70 | | 15 | Jan/2 | 14 | 151.49 | 155.7 | 156.3(-0.1) | 155.4(-0.06) | 155.25(0) | 154.73 | 0.6 | | 17 | 22(0.5) | 5 | [-7] | [-2] | [-13] | -41 | -1 | RG | -0.6 | Wait | | (-8) | 0 | -36 | 0 | -17 | -1.3,42 | 70 | | | | |
| 16 | Jan/2 | 13 | 151.49 | 155.7 | 156.45(-0.08) | 155.5(-0.01) | 155.48(0.2) | 155.57 | 0.8 | | 17 | 21(-0.7) | 25 | [-5] | [13] | [-6] | -22 | 69 | RG | 0.1 | Wait | | (-5) | 13 | -27 | 13 | 6 | -0.8,48 | 70 | | 17 | Jan/2 | 12 | 151.49 | 155.7 | 156.58(-0.05) | 155.51(-0.03) | 155.17(0.05) | 156.2 | 0.9 | | 17 | 22(-0.7) | 50 | [-3] | [3] | [17] | -13 | 42 | UR | 0.9 | SmallShort | | (-4) | 3 | 30 | 25 | 20 | -0.3,45 | 70 | | 18 | Jan/2 | 11 | 151.49 | 155.7 | 156.66(-0.1) | 155.55(-0.13) | 155.09(-0.07) | 155.5 | 0.7 | | 17 | 23(-0.6) | 30 | [-7] | [-9] | [7] | -42 | 12 | RG | 0.3 | Wait | | (-6) | -5 | 4 | 23 | 20 | -0.9,31 | 70 | | 19 | Jan/2 | 10 | 151.49 | 155.7 | 156.82(-0.08) | 155.75(-0.13) | 155.2(-0.06) | 155.4 | 0.7 | | 17 | 23(-0.1) | 45 | [-5] | [-8] | [12] | -61 | -26 | RG | 0.2 | Wait | | (-7) | -4 | 30 | 6 | 14 | -1.1,17 | 70 | | 20 | Jan/2 | 9 | 151.49 | 155.7 | 156.95(-0.1) | 155.95(-0.19) | 155.29(-0.15) | 154.71 | 0.6 | | 17 | 24(2.2) | 25 | [-7] | [-17] | [8] | -87 | -78 | RG | -0.5 | Wait? | | (-8) | -10 | 30 | -1 | -18 | -1.8,8 | 70 | | | | |
| 21 | Jan/2 | 20 | 151.49 | 155.7 | 157.11(-0.13) | 156.25(-0.22) | 155.52(-0.22) | 154.01 | 0.5 | | 17 | 21(4.2) | -20 | [-9] | [-23] | [-32] | -112 | -125 | DT | -1.3 | HoldShort | | (-8) | -15 | -80 | -7 | -20 | -2.7,6 | 70 | | 22 | Dec/29 | 15 | 150.95 | 155.56 | 157.32(-0.07) | 156.59(-0.13) | 155.86(-0.09) | 155.88 | 0.9 | | 19 | 17(1.5) | 30 | [-5] | [-10] | [0] | -80 | -44 | RG | 0 | Wait? | | (-5) | -6 | -4 | 11 | -3 | -1.6,10 | 71 | | 23 | Dec/29 | 14 | 150.95 | 155.56 | 157.43(-0.08) | 156.8(-0.12) | 156(-0.19) | 155.97 | 0.9 | | 19 | 16(0.8) | 20 | [-5] | [-16] | [1] | -85 | -59 | RG | -0 | Wait | | (-5) | -12 | -3 | 16 | -8 | -1.7,8 | 71 | | 24 | Dec/29 | 13 | 150.95 | 155.56 | 157.55(-0.06) | 156.99(-0.14) | 156.3(-0.2) | 156.03 | 0.9 | | 19 | 15(1.2) | 40 | [-4] | [-17] | [5] | -90 | -91 | RG | -0.3 | Wait | | (-5) | -13 | 13 | 11 | -14 | -1.8,5 | 71 | | 25 | Dec/29 | 12 | 150.95 | 155.56 | 157.65(-0.07) | 157.21(-0.12) | 156.61(-0.23) | 155.73 | 0.8 | | 19 | 14(2.4) | 15 | [-5] | [-19] | [-5] | -113 | -107 | RG | -1.1 | SmallLong | | (-5) | -15 | 2 | -13 | -20 | -2.5,0 | 71 | | | | |
| 26 | Dec/29 | 11 | 150.95 | 155.56 | 157.76(-0.06) | 157.4(-0.15) | 156.97(-0.23) | 155.69 | 0.8 | | 19 | 11(4) | -5 | [-4] | [-19] | [-20] | -132 | -127 | RG | -2 | SmallLong | | (-5) | -15 | -39 | -23 | -20 | -3.3,1 | 71 | | 27 | Dec/29 | 10 | 150.95 | 155.56 | 157.86(-0.02) | 157.64(-0.09) | 157.33(-0.17) | 156.6 | 1 | | 19 | 7(1.2) | 10 | [-1] | [-13] | [-19] | -123 | -102 | RG | -1.8 | SmallLong | | (-2) | -11 | -37 | -26 | -20 | -3.1,5 | 71 | | 28 | Dec/29 | 9 | 150.95 | 155.56 | 157.89(0.02) | 157.78(-0.07) | 157.6(-0.04) | 157.46 | 1.2 | | 19 | 6(-0.8) | 45 | [1] | [-3] | [-4] | -74 | -60 | DR | -0.4 | OpenShort? | | (1) | -3 | -5 | -13 | 1 | -1.3,9 | 71 | | 29 | Dec/28 | 15 | 150.16 | 155.48 | 157.86(0.04) | 157.89(-0.04) | 157.67(-0.09) | 157.57 | 1.2 | | 24 | 7(-1.6) | 50 | [3] | [-3] | [-5] | -62 | -81 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -26 | -8 | -0.8,8 | 77 | | 30 | Dec/28 | 14 | 150.16 | 155.48 | 157.8(0.04) | 157.95(-0.01) | 157.81(-0.01) | 157.55 | 1.2 | | 24 | 8(-1.9) | 50 | [3] | [3] | [-3] | -46 | -62 | CR | -0.5 | HoldShort | | (3) | -1 | 5 | -20 | -12 | -0.5,17 | 77 | | | | |
| 31 | Dec/28 | 13 | 150.16 | 155.48 | 157.73(0.04) | 157.97(-0.04) | 157.82(-0.09) | 157.42 | 1.2 | | 24 | 10(-1.6) | 40 | [3] | [-3] | [-13] | -34 | -81 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -26 | -15 | -0.5,29 | 77 | | 32 | Dec/28 | 12 | 150.16 | 155.48 | 157.66(0.04) | 158.04(-0.01) | 157.96(-0.01) | 157.98 | 1.3 | | 24 | 12(-0.5) | 50 | [3] | [3] | [1] | 16 | -22 | UT | 0 | OpenLong | | (4) | -1 | 5 | -2 | -1 | 0.4,56 | 77 | | 33 | Dec/28 | 11 | 150.16 | 155.48 | 157.6(0.04) | 158.06(-0.03) | 157.97(-0.09) | 157.85 | 1.3 | | 24 | 12(-0.4) | 50 | [3] | [-2] | [-8] | 13 | -42 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -16 | -3 | 0.3,55 | 77 | | 34 | Dec/28 | 10 | 150.16 | 155.48 | 157.54(0.07) | 158.11(0.01) | 158.11(0.02) | 158.23 | 1.3 | | 24 | 13(-0.5) | 50 | [5] | [7] | [8] | 45 | -24 | UT | 0.2 | OpenLong | | (3) | 1 | 25 | -6 | 4 | 0.9,72 | 77 | | 35 | Dec/28 | 9 | 150.16 | 155.48 | 157.43(0.03) | 158.09(-0.02) | 158.08(-0.03) | 157.63 | 1.2 | | 24 | 13(-0.4) | 45 | [2] | [2] | [-10] | 23 | -27 | CR | -0.6 | HoldShort? | | (3) | -2 | -19 | -16 | -16 | 0.2,68 | 77 | | | | |
| 36 | Dec/27 | 15 | 149.21 | 154.74 | 157.38(0.04) | 158.12(0.03) | 158.12(-0.01) | 158.09 | 1.4 | | 26 | 14(0.5) | 50 | [3] | [7] | [0] | 60 | 8 | UT | -0 | OpenLong? | | (3) | -1 | 3 | -1 | -8 | 0.9,87 | 80 | | 37 | Dec/27 | 14 | 149.21 | 154.74 | 157.31(0.12) | 158.08(0.05) | 158.13(-0.01) | 158.03 | 1.4 | | 26 | 13(-3.6) | 50 | [8] | [9] | [-8] | 64 | -72 | CR | -0.1 | HoldShort | | (3) | -1 | -21 | 3 | -12 | 0.9,91 | 80 | | 38 | Dec/27 | 13 | 149.21 | 154.74 | 157.12(0.15) | 158(0.1) | 158.15(0.03) | 158.53 | 1.5 | | 26 | 17(-2.5) | 50 | [10] | [14] | [5] | 72 | -51 | UT | 0.4 | OpenLong | | (10) | 2 | 15 | 0 | 3 | 1.3,89 | 80 | | 39 | Dec/27 | 12 | 149.21 | 154.74 | 156.89(0.14) | 157.84(0.12) | 158.11(0.01) | 158.18 | 1.4 | | 26 | 19(-2.2) | 50 | [9] | [13] | [4] | 64 | -55 | UT | 0.1 | OpenLong | | (9) | 1 | 17 | -4 | -9 | 1.1,86 | 80 | | 40 | Dec/27 | 11 | 149.21 | 154.74 | 156.67(0.13) | 157.65(0.1) | 158.1(-0.03) | 157.78 | 1.4 | | 26 | 22(-2) | 50 | [9] | [9] | [-8] | 55 | -66 | CR | -0.2 | HoldShort | | (9) | -2 | -14 | -11 | -17 | 0.8,85 | 80 | | | | |
| 41 | Dec/27 | 10 | 149.21 | 154.74 | 156.47(0.13) | 157.49(0.13) | 158.14(0.07) | 158.11 | 1.4 | | 26 | 24(-0.4) | 50 | [9] | [17] | [-1] | 71 | -12 | CR | -0 | HoldShort | | (10) | 5 | -1 | -6 | 3 | 1.1,93 | 80 | | 42 | Dec/27 | 9 | 149.21 | 154.74 | 156.27(0.13) | 157.28(0.09) | 158.03(0.11) | 158.12 | 1.4 | | 26 | 24(-0.2) | 50 | [9] | [18] | [-3] | 77 | 18 | CR | 0.1 | OpenShort? | | (9) | 7 | -10 | -4 | 16 | 1.2,97 | 80 | | 43 | Dec/26 | 15 | 148.19 | 153.43 | 156.07(0.13) | 157.14(0.11) | 157.85(0.18) | 158.35 | 1.6 | | 26 | 24(1.2) | 50 | [9] | [23] | [5] | 88 | 65 | UT | 0.3 | OpenLong? | | (9) | 12 | 7 | -1 | 20 | 1.5,100 | 79 | | 44 | Dec/26 | 14 | 148.19 | 153.43 | 155.87(0.14) | 156.96(0.12) | 157.57(0.24) | 158.17 | 1.6 | | 26 | 23(0.5) | 50 | [9] | [28] | [7] | 90 | 71 | UT | 0.4 | HoldLong | | (9) | 16 | 13 | 4 | 20 | 1.6,100 | 79 | | 45 | Dec/26 | 13 | 148.19 | 153.43 | 155.65(0.06) | 156.77(0.09) | 157.2(0.22) | 157.87 | 1.5 | | 26 | 22(1.5) | 50 | [4] | [24] | [7] | 90 | 135 | UT | 0.5 | OpenLong | | (9) | 15 | 10 | 7 | 20 | 1.6,100 | 79 | | | | |
| 46 | Dec/26 | 12 | 148.19 | 153.43 | 155.56(0.03) | 156.63(0.06) | 156.85(0.2) | 157.64 | 1.5 | | 26 | 21(0.8) | 50 | [2] | [21] | [11] | 90 | 150 | UT | 0.6 | HoldLong | | (3) | 13 | 19 | 13 | 20 | 1.6,100 | 79 | | 47 | Dec/26 | 11 | 148.19 | 153.43 | 155.52(0.01) | 156.54(0.19) | 156.53(0.07) | 157.2 | 1.4 | | 26 | 20(0.5) | 50 | [1] | [17] | [4] | 79 | 117 | UT | 0.5 | HoldLong | | (1) | 5 | 11 | 10 | -12 | 1.3,96 | 79 | | 48 | Dec/26 | 10 | 148.19 | 153.43 | 155.5(0.01) | 156.24(0.19) | 156.42(0.04) | 156.95 | 1.4 | | 26 | 20(0.3) | 50 | [1] | [15] | [12] | 69 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 27 | 23 | -9 | 1.2,89 | 79 | | 49 | Dec/26 | 9 | 148.19 | 153.43 | 155.5(0) | 155.94(0.16) | 156.36(0.01) | 156.32 | 1.3 | | 26 | 19(0) | 50 | [0] | [12] | [4] | 50 | 53 | UR | -0 | SmallShort? | | (-1) | 1 | 9 | 17 | -15 | 0.7,82 | 79 | | 50 | Dec/22 | 15 | 147.18 | 152.15 | 155.48(0.04) | 155.69(0.16) | 156.35(-0.04) | 156.12 | 1.4 | | 23 | 19(0) | 50 | [3] | [8] | [2] | 48 | -9 | UT | -0.2 | OpenLong? | | (-1) | -3 | 3 | 16 | -13 | 0.5,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|