|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $366.1000 One month high (close): $375.7000
MSFT Daily Change: -0.62% Daily StdDev 1.2% MSFT EMA_5_Trend: -0.29% 10Minute StdDev: $1.3231
Latest Price : $367.94(-0.62%) | Mon. Jan 8, 2024($1.8) Fri. Jan 5, 2024($1.5) Thu. Jan 4, 2024($1.3) Wed. Jan 3, 2024($2.7) Tue. Jan 2, 2024($2.2) Fri. Dec 29, 2023($1.4) Thu. Dec 28, 2023($1.4) Wed. Dec 27, 2023($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 372.04 | 372.54 | 371.58(-0.02) | 371.66(0.08) | 371.69(0.04) | 372.22 | 0.1 | | -1 | 86(-2.7) | -15 | [-2] | [5] | [5] | 55 | 54 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 20 | -7 | 0.3,97 | 43 | Sample size 3 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -1.65%(67%)
Daily Trend: %
Up Forces:
Down Forces: 371.58(hourly_sma_20 -0.17%) 372.04(daily_ema_20 -0.05%)
Support Levels: 371.66(weak_hourly_sma_10 -0.15%)
Resistance Levels: 372.54(daily_ema_10 0.09%)
|
| | | 2 | Jan/4 | 10 | 372.04 | 372.54 | 371.67(-0.03) | 371.35(0.07) | 371.55(0.03) | 371.89 | -0.1 | | -1 | 88(-3.3) | -5 | [-3] | [4] | [4] | 29 | 52 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 15 | -5 | 0.1,76 | 43 | | 3 | Jan/4 | 9 | 372.04 | 372.54 | 371.79(-0.07) | 371.08(0.05) | 371.43(-0.01) | 371.54 | -0.2 | | -1 | 92(-8.6) | -30 | [-6] | [-1] | [4] | 5 | 66 | DP | 0 | OpenShort? | | (-3) | -1 | 8 | 7 | -2 | -0.1,57 | 43 | | 4 | Jan/3 | 15 | 372.27 | 373.09 | 372.05(-0.07) | 370.9(0.02) | 371.47(-0.03) | 371.14 | -0.5 | | 1 | 100(-8.7) | -25 | [-6] | [-3] | [-2] | -5 | 50 | DT | -0.1 | OpenShort? | | (-6) | -3 | -8 | 5 | 3 | -0.4,55 | 44 | | 5 | Jan/3 | 14 | 372.27 | 373.09 | 372.31(-0.06) | 370.84(0.05) | 371.6(-0.01) | 371.56 | -0.3 | | 1 | 109(-4.4) | -10 | [-5] | [-0] | [0] | -16 | 43 | DT | -0 | OpenShort | | (-5) | -1 | -1 | 1 | 3 | -0.3,42 | 44 | | | | |
| 6 | Jan/3 | 13 | 372.27 | 373.09 | 372.53(-0.06) | 370.67(0.1) | 371.64(0.13) | 371.61 | -0.3 | | 1 | 113(-3.5) | 0 | [-5] | [13] | [2] | -16 | 83 | UR | -0 | SmallShort | | (-4) | 11 | 4 | 3 | -2 | -0.3,42 | 44 | | 7 | Jan/3 | 12 | 372.27 | 373.09 | 372.74(-0.06) | 370.31(0.02) | 371.14(0.11) | 371.42 | -0.3 | | 1 | 117(-2.2) | 15 | [-5] | [8] | [2] | -20 | 57 | UR | 0.1 | SmallShort | | (-4) | 9 | -2 | 7 | 14 | -0.5,43 | 44 | | 8 | Jan/3 | 11 | 372.27 | 373.09 | 372.96(-0.05) | 370.23(-0.12) | 370.73(0.11) | 371.54 | -0.3 | | 1 | 119(-1.4) | 20 | [-4] | [3] | [5] | -20 | 46 | UR | 0.3 | SmallShort | | (-4) | 9 | -7 | 17 | 20 | -0.5,43 | 44 | | 9 | Jan/3 | 10 | 372.27 | 373.09 | 373.16(-0.04) | 370.69(-0.11) | 370.34(0.08) | 371.9 | -0.2 | | 1 | 120(-0.8) | 15 | [-3] | [1] | [8] | -25 | 38 | UR | 0.5 | SmallShort | | (-4) | 7 | 4 | 15 | 20 | -0.4,35 | 44 | | 10 | Jan/3 | 9 | 372.27 | 373.09 | 373.31(-0.04) | 371.1(-0.1) | 370.05(0.1) | 371.68 | -0.2 | | 1 | 121(0.2) | 50 | [-3] | [3] | [20] | -41 | 33 | UR | 0.6 | SmallShort? | | (-4) | 8 | 49 | 10 | 20 | -0.6,24 | 44 | | | | |
| 11 | Jan/2 | 15 | 372.24 | 373.36 | 373.47(-0.09) | 371.49(-0.14) | 369.68(0.05) | 369.24 | -1.3 | | 1 | 121(4.3) | -20 | [-7] | [-4] | [-1] | -70 | 3 | DT | -0.1 | OpenShort? | | (-6) | 4 | -1 | 0 | -15 | -1.4,15 | 50 | | 12 | Jan/2 | 14 | 372.24 | 373.36 | 373.79(-0.05) | 372(-0.14) | 369.49(-0.06) | 369.26 | -1.2 | | 1 | 117(8) | -5 | [-4] | [-12] | [-3] | -69 | -82 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 8 | -20 | -1.6,21 | 50 | | 13 | Jan/2 | 13 | 372.24 | 373.36 | 373.99(-0.05) | 372.51(-0.19) | 369.73(-0.36) | 369.61 | -1.1 | | 1 | 109(8.3) | -35 | [-4] | [-37] | [-7] | -70 | -163 | DT | -0 | OpenShort | | (-4) | -29 | -21 | 10 | -16 | -1.7,23 | 50 | | 14 | Jan/2 | 12 | 372.24 | 373.36 | 374.18(-0.04) | 373.21(-0.15) | 371.07(-0.28) | 370.63 | -0.7 | | 1 | 100(5.2) | -0 | [-3] | [-29] | [5] | -71 | -122 | RG | -0.2 | Wait | | (-3) | -22 | 17 | 1 | -16 | -1.5,17 | 50 | | 15 | Jan/2 | 11 | 372.24 | 373.36 | 374.34(-0.06) | 373.76(-0.17) | 372.13(-0.32) | 369.79 | -1 | | 1 | 95(11) | -25 | [-5] | [-34] | [-0] | -93 | -142 | DT | -1 | OpenShort | | (-4) | -25 | 34 | -51 | -20 | -2,7 | 50 | | | | |
| 16 | Jan/2 | 10 | 372.24 | 373.36 | 374.55(-0.08) | 374.39(-0.22) | 373.31(-0.35) | 368.08 | -1.7 | | 1 | 84(29.2) | -50 | [-6] | [-38] | [-30] | -100 | -179 | DT | -2.6 | HoldShort | | (-6) | -28 | -49 | -47 | -20 | -3.2,30 | 50 | | 17 | Jan/2 | 9 | 372.24 | 373.36 | 374.86(-0.03) | 375.23(-0.13) | 374.63(-0.18) | 370.54 | -0.7 | | 1 | 55(10) | -35 | [-2] | [-20] | [-47] | -73 | -136 | DT | -3.1 | OpenShort? | | (-3) | -14 | -112 | -28 | -20 | -3.3,60 | 50 | | 18 | Dec/29 | 15 | 372.45 | 373.38 | 374.97(0.03) | 375.7(0.02) | 375.3(-0.01) | 376.21 | 1.5 | | 2 | 45(2.4) | 20 | [2] | [2] | [5] | 61 | -5 | UT | 0.8 | OpenLong? | | (3) | -1 | 1 | 24 | 6 | 1.1,83 | 51 | | 19 | Dec/29 | 14 | 372.45 | 373.38 | 374.86(0.02) | 375.62(0.03) | 375.33(-0.01) | 376.15 | 1.5 | | 2 | 43(1.7) | 15 | [2] | [2] | [5] | 41 | 6 | UT | 0.8 | OpenLong | | (2) | -1 | 13 | 6 | 3 | 1.2,61 | 51 | | 20 | Dec/29 | 13 | 372.45 | 373.38 | 374.79(0.02) | 375.51(0.02) | 375.38(-0.02) | 375.5 | 1.2 | | 2 | 41(0) | 15 | [2] | [1] | [4] | 12 | -7 | UT | 0.1 | OpenLong | | (1) | -2 | 27 | -27 | -4 | 0.7,44 | 51 | | | | |
| 21 | Dec/29 | 12 | 372.45 | 373.38 | 374.79(0) | 375.44(-0.03) | 375.47(-0.09) | 374.13 | 0.7 | | 2 | 41(-0.3) | -5 | [0] | [-7] | [-10] | -11 | -44 | DR | -1.3 | OpenShort | | (0) | -7 | -7 | -37 | -15 | -0.6,54 | 51 | | 22 | Dec/29 | 11 | 372.45 | 373.38 | 374.79(0) | 375.57(0.02) | 375.82(-0.07) | 374.45 | 0.8 | | 2 | 41(-0.6) | -25 | [0] | [-4] | [-19] | 24 | -29 | DR | -1.4 | OpenShort | | (1) | -6 | -40 | -23 | -20 | -0.2,79 | 51 | | 23 | Dec/29 | 10 | 372.45 | 373.38 | 374.69(0.03) | 375.48(0.09) | 376.1(0.06) | 376.48 | 1.6 | | 2 | 42(4.3) | 5 | [2] | [10] | [1] | 93 | 34 | RG | 0.4 | Wait | | (2) | 5 | 2 | 1 | 1 | 1.7,100 | 51 | | 24 | Dec/29 | 9 | 372.45 | 373.38 | 374.58(0.02) | 375.14(0.06) | 375.87(0.06) | 376.38 | 1.6 | | 2 | 38(2.8) | 5 | [2] | [9] | [4] | 100 | 45 | TP | 0.6 | OpenShort? | | (2) | 5 | 8 | 4 | 10 | 2,100 | 51 | | 25 | Dec/28 | 15 | 372.58 | 372.5 | 374.58(0) | 374.93(0.06) | 375.64(0.06) | 375.96 | 1.2 | | -0 | 35(4.8) | -15 | [0] | [8] | [2] | 93 | 56 | UR | 0.4 | SmallShort? | | (1) | 5 | 2 | 6 | 6 | 1.7,100 | 56 | | | | |
| 26 | Dec/28 | 14 | 372.58 | 372.5 | 374.51(0.02) | 374.71(0.06) | 375.41(0.02) | 375.85 | 1.2 | | -0 | 30(2.1) | 5 | [2] | [5] | [3] | 90 | 24 | RG | 0.5 | Wait | | (0) | 2 | 1 | 10 | 9 | 1.6,100 | 56 | | 27 | Dec/28 | 13 | 372.58 | 372.5 | 374.44(0.02) | 374.49(0.07) | 375.33(0.13) | 375.77 | 1.1 | | -0 | 28(2.3) | 15 | [2] | [14] | [6] | 88 | 53 | UT | 0.6 | OpenLong | | (2) | 10 | 5 | 21 | 9 | 1.7,95 | 56 | | 28 | Dec/28 | 12 | 372.58 | 372.5 | 374.35(0.01) | 374.24(0.03) | 374.85(0.11) | 375.52 | 1.1 | | -0 | 26(1.3) | 10 | [1] | [11] | [6] | 75 | 49 | RG | 0.9 | SmallShort | | (2) | 9 | 8 | 15 | 15 | 1.6,85 | 56 | | 29 | Dec/28 | 11 | 372.58 | 372.5 | 374.32(0.01) | 374.11(0.01) | 374.42(0.06) | 375.09 | 0.9 | | -0 | 24(0.9) | 10 | [1] | [6] | [10] | 60 | 25 | RG | 1 | SmallShort | | (0) | 5 | 5 | 44 | 16 | 1.1,82 | 56 | | 30 | Dec/28 | 10 | 372.58 | 372.5 | 374.32(0) | 374.06(0.02) | 374.21(0.05) | 374.82 | 0.8 | | -0 | 23(-0.2) | -5 | [0] | [5] | [2] | 25 | 23 | UR | 0.9 | SmallShort | | (1) | 4 | -13 | 33 | 9 | 0.8,55 | 56 | | | | |
| 31 | Dec/28 | 9 | 372.58 | 372.5 | 374.27(0.01) | 374(0.05) | 374.03(0.1) | 375.44 | 1 | | -0 | 24(2.4) | 30 | [1] | [11] | [18] | 30 | 46 | UT | 2.2 | OpenLong? | | (1) | 8 | 40 | 21 | 17 | 1.8,35 | 56 | | 32 | Dec/27 | 15 | 372.68 | 372.21 | 374.22(-0.01) | 373.83(-0.02) | 374.03(0) | 373.42 | 0.2 | | -2 | 21(2.2) | -10 | [-1] | [-1] | [-1] | -73 | -9 | DT | -0.4 | OpenShort? | | (-2) | 0 | 2 | -8 | -3 | -1.4,12 | 58 | | 33 | Dec/27 | 14 | 372.68 | 372.21 | 374.24(0.01) | 373.9(-0.03) | 373.64(-0.04) | 373.32 | 0.2 | | -2 | 19(-2.2) | -10 | [1] | [-5] | [-7] | -73 | -42 | DR | -0.6 | OpenShort | | (-1) | -3 | -16 | -9 | -5 | -1.6,17 | 58 | | 34 | Dec/27 | 13 | 372.68 | 372.21 | 374.21(0.03) | 374.01(-0.03) | 373.8(-0.03) | 374.09 | 0.5 | | -2 | 21(-5.8) | 5 | [2] | [-3] | [3] | -33 | -41 | RG | 0.5 | Wait | | (2) | -2 | 7 | -1 | 7 | -0.2,22 | 58 | | 35 | Dec/27 | 12 | 372.68 | 372.21 | 374.1(0.04) | 374.12(-0.05) | 373.91(-0.02) | 373.75 | 0.4 | | -2 | 27(-8) | -0 | [3] | [-3] | [-2] | -49 | -59 | DR | -0.2 | OpenShort | | (2) | -2 | 1 | -18 | 4 | -0.4,11 | 58 | | | | |
| 36 | Dec/27 | 11 | 372.68 | 372.21 | 373.96(0.04) | 374.31(-0.02) | 373.97(-0.01) | 373.69 | 0.3 | | -2 | 35(-8.1) | -0 | [3] | [-1] | [-2] | -46 | -56 | DR | -0.3 | OpenShort | | (3) | -1 | 7 | -23 | -8 | -0.3,12 | 58 | | 37 | Dec/27 | 10 | 372.68 | 372.21 | 373.8(0.02) | 374.39(-0.02) | 374.01(-0.04) | 373.33 | 0.2 | | -2 | 43(-3.2) | -25 | [2] | [-4] | [-10] | -31 | -42 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -17 | -15 | -0.4,29 | 58 | | 38 | Dec/27 | 9 | 372.68 | 372.21 | 373.71(0.03) | 374.47(-0.02) | 374.17(-0.02) | 374.14 | 0.5 | | -2 | 46(-2.4) | -5 | [2] | [-2] | [-4] | 4 | -28 | DR | -0 | OpenShort? | | (3) | -2 | -10 | -7 | -1 | 0.3,46 | 58 | | 39 | Dec/26 | 15 | 373.08 | 372.27 | 373.58(0.03) | 374.54(0.01) | 374.23(-0.03) | 374.61 | 0.4 | | -2 | 49(9.2) | -5 | [2] | [-1] | [2] | 23 | -11 | RG | 0.3 | Wait? | | (4) | -2 | 10 | -6 | -2 | 0.7,55 | 53 | | 40 | Dec/26 | 14 | 373.08 | 372.27 | 373.48(0.03) | 374.5(-0.01) | 374.34(-0.09) | 374.08 | 0.3 | | -2 | 39(-1.1) | -0 | [2] | [-7] | [-1] | 19 | -37 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -12 | -4 | 0.4,59 | 53 | | | | |
| 41 | Dec/26 | 13 | 373.08 | 372.27 | 373.48(-0) | 374.55(-0.02) | 374.66(-0.03) | 373.89 | 0.2 | | -2 | 41(-0.2) | -20 | [-0] | [-3] | [-4] | 24 | 2 | DR | -0.5 | OpenShort | | (2) | -2 | -4 | -15 | -7 | 0.3,66 | 53 | | 42 | Dec/26 | 12 | 373.08 | 372.27 | 373.38(-0.02) | 374.62(0.01) | 374.66(0) | 374.09 | 0.3 | | -2 | 41(-1.7) | -40 | [-2] | [0] | [-5] | 41 | 42 | DT | -0.5 | OpenShort | | (-0) | 0 | -7 | -12 | -12 | 0.5,78 | 53 | | 43 | Dec/26 | 11 | 373.08 | 372.27 | 373.46(-0.01) | 374.58(0.05) | 374.77(-0.02) | 374.46 | 0.4 | | -2 | 42(-1.3) | -35 | [-1] | [1] | [-6] | 54 | 35 | RG | -0.2 | Wait | | (-1) | -2 | -14 | -0 | -11 | 0.6,89 | 53 | | 44 | Dec/26 | 10 | 373.08 | 372.27 | 373.51(0.01) | 374.41(0.09) | 374.86(0.05) | 375.18 | 0.6 | | -2 | 44(0.8) | -10 | [1] | [8] | [-2] | 68 | 43 | CR | 0.2 | HoldShort | | (-1) | 4 | -10 | 8 | -4 | 1,93 | 53 | | 45 | Dec/26 | 9 | 373.08 | 372.27 | 373.47(0.01) | 374.08(0.13) | 374.67(0.06) | 375.67 | 0.7 | | -2 | 43(1.4) | -5 | [1] | [11] | [9] | 76 | 65 | RG | 0.6 | Wait? | | (2) | 5 | 24 | 5 | 5 | 1.4,91 | 53 | | | | |
| 46 | Dec/22 | 15 | 373.24 | 371.91 | 373.42(0.01) | 373.61(0.11) | 374.44(-0.01) | 374.44 | 0.3 | | -2 | 42(2.4) | -15 | [1] | [4] | [2] | 55 | 16 | RG | 0 | Wait? | | (-1) | -1 | 7 | 3 | -7 | 0.7,87 | 57 | | 47 | Dec/22 | 14 | 373.24 | 371.91 | 373.39(0.03) | 373.21(0.07) | 374.46(0.02) | 374.08 | 0.2 | | -2 | 39(-0.4) | -20 | [2] | [5] | [-6] | 44 | -7 | CR | -0.3 | HoldShort | | (1) | 2 | -16 | -2 | 1 | 0.5,81 | 57 | | 48 | Dec/22 | 13 | 373.24 | 371.91 | 373.29(0.04) | 372.95(0.09) | 374.39(0.12) | 374.89 | 0.4 | | -2 | 40(0.6) | 20 | [3] | [14] | [9] | 60 | 29 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | 20 | 16 | 1,85 | 57 | | 49 | Dec/22 | 12 | 373.24 | 371.91 | 373.15(0.03) | 372.61(0.04) | 373.94(0.12) | 374.22 | 0.3 | | -2 | 39(0) | 5 | [2] | [12] | [2] | 47 | 30 | RG | 0.2 | Wait | | (2) | 10 | -7 | 16 | 20 | 0.7,79 | 57 | | 50 | Dec/22 | 11 | 373.24 | 371.91 | 373.04(0.04) | 372.46(0.08) | 373.49(0.19) | 374.58 | 0.3 | | -2 | 39(0.7) | 15 | [3] | [19] | [5] | 51 | 48 | UT | 0.7 | OpenLong | | (3) | 15 | 1 | 17 | 20 | 1,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|