|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $15.4800 One month high (close): $17.4300
VXX Daily Change: -0.12% Daily StdDev 3.43% VXX EMA_5_Trend: 0.7% 10Minute StdDev: $0.1762
Latest Price : $16.08(-0.12%) | Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2) Tue. Jan 2, 2024($0.6) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 16.25 | 16.14 | 15.82(0.06) | 15.93(0.19) | (0) | 16.02 | -0.4 | | -3 | 36(0.8) | -15 | [2] | [3] | [0] | 48 | 63 | RG | 0.6 | Wait | | (3) | 0 | -6 | 16 | -6 | 1,73 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.93(weak_hourly_sma_10 -0.56%) 15.82(weak_hourly_sma_20 -1.25%)
Resistance Levels: 16.14(daily_ema_10 0.75%) 16.25(daily_ema_20 1.44%)
|
| | | 2 | Jan/4 | 9 | 16.25 | 16.14 | 15.81(0.19) | 15.9(0.38) | 15.9(0.06) | 16.06 | -0.3 | | -3 | 35(0) | 20 | [6] | [8] | [8] | 41 | -40 | UT | 0.8 | OpenLong? | | (2) | 2 | 22 | 9 | -6 | 1.2,61 | 56 | | 3 | Jan/3 | 15 | 16.3 | 16.17 | 15.78(0.13) | 15.84(0.13) | 15.89(-0.31) | 15.92 | -0.6 | | -4 | 35(0.4) | 0 | [4] | [-7] | [8] | 13 | -150 | RG | 0.1 | Wait? | | (3) | -9 | 27 | -16 | 19 | 0.7,45 | 53 | | 4 | Jan/3 | 14 | 16.3 | 16.17 | 15.76(0.06) | 15.82(-0.06) | 15.94(-0.19) | 15.75 | -0.9 | | -4 | 35(-1.2) | -25 | [2] | [-6] | [-5] | 0 | -132 | DR | -0.9 | OpenShort | | (3) | -6 | -2 | -23 | -12 | -0,50 | 53 | | 5 | Jan/3 | 13 | 16.3 | 16.17 | 15.75(0.13) | 15.83(-0.25) | 15.94(0) | 15.76 | -0.9 | | -4 | 36(-1.4) | -25 | [4] | [-3] | [-14] | 14 | -136 | DR | -0.9 | OpenShort | | (2) | 0 | -35 | -23 | 13 | 0,64 | 53 | | | | |
| 6 | Jan/3 | 12 | 16.3 | 16.17 | 15.73(0.13) | 15.83(0) | 15.97(0.5) | 15.98 | -0.5 | | -4 | 37(0.7) | 5 | [4] | [15] | [2] | 62 | 156 | RG | 0 | Wait | | (5) | 14 | -8 | 10 | 20 | 1.1,84 | 53 | | 7 | Jan/3 | 11 | 16.3 | 16.17 | 15.71(0.19) | 15.87(0.32) | 15.89(0.57) | 16.03 | -0.4 | | -4 | 36(1.3) | 15 | [6] | [22] | [-4] | 69 | 145 | CR | 0.6 | HoldShort | | (5) | 16 | -24 | 24 | 0 | 1.4,84 | 53 | | 8 | Jan/3 | 10 | 16.3 | 16.17 | 15.68(0.19) | 15.82(0.44) | 15.8(0.64) | 16.18 | -0.2 | | -4 | 35(5) | 35 | [6] | [26] | [28] | 82 | 285 | UT | 1.7 | OpenLong | | (5) | 18 | 47 | 35 | 20 | 2.3,74 | 53 | | 9 | Jan/3 | 9 | 16.3 | 16.17 | 15.65(0.06) | 15.75(0.25) | 15.8(0) | 15.89 | -0.7 | | -4 | 30(1) | 5 | [2] | [4] | [12] | 32 | 83 | RG | 1 | SmallShort? | | (3) | 0 | 23 | 16 | 19 | 1.3,49 | 53 | | 10 | Jan/2 | 15 | 16.35 | 16.18 | 15.64(0.13) | 15.75(0) | 15.7(-0.38) | 15.75 | -0.9 | | -5 | 29(1.1) | -10 | [4] | [-11] | [6] | -2 | -185 | RG | 0.3 | Wait? | | (2) | -11 | 21 | -9 | 0 | 0.6,33 | 42 | | | | |
| 11 | Jan/2 | 14 | 16.35 | 16.18 | 15.62(-0.06) | 15.71(-0.13) | 15.76(-0.57) | 15.62 | -1.1 | | -5 | 28(0) | -50 | [-2] | [-19] | [-3] | -22 | -90 | DT | -0.8 | OpenShort | | (0) | -16 | 10 | -34 | -6 | 0,28 | 42 | | 12 | Jan/2 | 13 | 16.35 | 16.18 | 15.62(0) | 15.73(0.06) | 15.85(0.13) | 15.56 | -1.2 | | -5 | 28(0.1) | -50 | [0] | [3] | [-17] | -17 | -5 | CR | -1.6 | HoldShort | | (0) | 4 | -16 | -35 | -20 | -0.4,43 | 42 | | 13 | Jan/2 | 12 | 16.35 | 16.18 | 15.62(0) | 15.72(0.13) | 15.83(0.19) | 15.66 | -1 | | -5 | 28(-0.2) | -50 | [0] | [6] | [-20] | 24 | 71 | CR | -0.9 | HoldShort | | (0) | 5 | -38 | -16 | -20 | 0.2,69 | 42 | | 14 | Jan/2 | 11 | 16.35 | 16.18 | 15.63(0.06) | 15.7(0.26) | 15.8(0.51) | 15.9 | -0.7 | | -5 | 28(1.7) | -15 | [2] | [17] | [0] | 79 | 245 | RG | 0.5 | Wait | | (2) | 14 | -29 | 44 | 20 | 1.5,91 | 42 | | 15 | Jan/2 | 10 | 16.35 | 16.18 | 15.62(0.13) | 15.66(0.38) | 15.72(0.38) | 16.08 | -0.4 | | -5 | 26(5.2) | 5 | [4] | [15] | [17] | 87 | 251 | RG | 2.1 | SmallShort | | (3) | 10 | 6 | 38 | 20 | 2.6,72 | 42 | | | | |
| 16 | Jan/2 | 9 | 16.35 | 16.18 | 15.6(0.06) | 15.6(0.32) | 15.66(0.32) | 16.04 | -0.5 | | -5 | 21(4.2) | 5 | [2] | [12] | [43] | 72 | 303 | RG | 2.7 | SmallShort? | | (3) | 9 | 90 | 22 | 20 | 3.1,44 | 42 | | 17 | Dec/29 | 15 | 16.44 | 16.25 | 15.59(-0.13) | 15.6(0) | 15.61(-0.06) | 15.49 | -1.4 | | -5 | 17(-2.8) | -50 | [-4] | [-3] | [-5] | -54 | 66 | DT | -1.1 | OpenShort? | | (-3) | -2 | 0 | -29 | -6 | -0.9,19 | 38 | | 18 | Dec/29 | 14 | 16.44 | 16.25 | 15.61(-0.26) | 15.55(-0.06) | 15.62(0.13) | 15.49 | -1.4 | | -5 | 20(-8.5) | -50 | [-7] | [0] | [-3] | -27 | 234 | DT | -1 | OpenShort | | (-3) | 4 | -5 | -8 | -6 | -0.9,46 | 38 | | 19 | Dec/29 | 13 | 16.44 | 16.25 | 15.65(-0.25) | 15.56(-0.06) | 15.62(0) | 15.52 | -1.4 | | -5 | 28(-6.4) | -50 | [-7] | [-3] | [-13] | 7 | 187 | DT | -0.4 | OpenShort | | (-7) | 0 | -39 | 21 | -20 | -0.7,74 | 38 | | 20 | Dec/29 | 12 | 16.44 | 16.25 | 15.69(-0.19) | 15.57(0.19) | 15.6(0.39) | 15.76 | -1 | | -5 | 35(-4.8) | -30 | [-5] | [11] | [9] | 32 | 351 | UR | 0.7 | SmallShort | | (-5) | 11 | -3 | 36 | 20 | 0.3,74 | 38 | | | | |
| 21 | Dec/29 | 11 | 16.44 | 16.25 | 15.72(-0.13) | 15.54(0.13) | 15.54(0.32) | 15.78 | -1 | | -5 | 40(-4.5) | 5 | [-4] | [9] | [24] | -3 | 268 | UR | 0.9 | SmallShort | | (-3) | 9 | 41 | 23 | 20 | 0.2,42 | 38 | | 22 | Dec/29 | 10 | 16.44 | 16.25 | 15.74(-0.32) | 15.52(-0.13) | 15.49(0.06) | 15.53 | -1.4 | | -5 | 44(-4.4) | -45 | [-9] | [-3] | [9] | -55 | 228 | DP | 0.1 | OpenShort | | (-6) | 2 | 17 | 7 | 20 | -0.7,13 | 38 | | 23 | Dec/29 | 9 | 16.44 | 16.25 | 15.79(-0.32) | 15.54(-0.13) | 15.48(-0.26) | 15.43 | -1.5 | | -5 | 48(-4.2) | -50 | [-9] | [-12] | [-5] | -77 | 41 | DT | -0.2 | HoldShort? | | (-10) | -7 | -10 | -3 | -19 | -1.1,1 | 38 | | 24 | Dec/28 | 15 | 16.53 | 16.28 | 15.84(-0.38) | 15.56(-0.13) | 15.52(-0.13) | 15.49 | -1.6 | | -6 | 53(-5.1) | -50 | [-10] | [-9] | [0] | -71 | 153 | DT | -0.1 | OpenShort? | | (-8) | -4 | 3 | 0 | -13 | -1,4 | 34 | | 25 | Dec/28 | 14 | 16.53 | 16.28 | 15.9(-0.38) | 15.58(-0.19) | 15.52(0) | 15.47 | -1.6 | | -6 | 58(-4.8) | -50 | [-10] | [-6] | [-5] | -75 | 139 | DT | -0.2 | HoldShort | | (-10) | 0 | -10 | -3 | -13 | -1.1,3 | 34 | | | | |
| 26 | Dec/28 | 13 | 16.53 | 16.28 | 15.96(-0.5) | 15.61(-0.13) | 15.54(-0.13) | 15.53 | -1.5 | | -6 | 63(-8.1) | -50 | [-14] | [-10] | [4] | -67 | 229 | DP | -0 | OpenShort | | (-11) | -4 | 5 | 3 | 19 | -1,8 | 34 | | 27 | Dec/28 | 12 | 16.53 | 16.28 | 16.04(-0.56) | 15.63(-0.32) | 15.56(-0.19) | 15.5 | -1.6 | | -6 | 71(-7.9) | -50 | [-15] | [-14] | [-5] | -71 | 210 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 5 | 6 | -1.2,9 | 34 | | 28 | Dec/28 | 11 | 16.53 | 16.28 | 16.13(-0.49) | 15.68(-0.38) | 15.59(-0.13) | 15.61 | -1.4 | | -6 | 79(-5.4) | -50 | [-13] | [-13] | [5] | -67 | 171 | DP | 0 | OpenShort | | (-14) | -4 | 5 | 5 | 20 | -1,8 | 34 | | 29 | Dec/28 | 10 | 16.53 | 16.28 | 16.21(-0.43) | 15.74(-0.44) | 15.61(-0.13) | 15.58 | -1.4 | | -6 | 84(-1.3) | -50 | [-12] | [-13] | [8] | -75 | 35 | DP | -0.1 | OpenShort | | (-13) | -4 | 17 | 3 | 20 | -1.1,3 | 34 | | 30 | Dec/28 | 9 | 16.53 | 16.28 | 16.28(-0.55) | 15.81(-0.5) | 15.63(-0.32) | 15.48 | -1.6 | | -6 | 85(0.3) | -50 | [-15] | [-20] | [-11] | -85 | 13 | DT | -0.3 | HoldShort? | | (-14) | -9 | -23 | 1 | -20 | -1.4,0 | 34 | | | | |
| 31 | Dec/27 | 15 | 16.63 | 16.32 | 16.37(-0.49) | 15.89(-0.44) | 15.68(-0.19) | 15.62 | -1.6 | | -7 | 85(-1.7) | -50 | [-13] | [-16] | [-4] | -83 | 16 | DT | -0.1 | HoldShort? | | (-13) | -5 | -10 | 3 | -13 | -1.3,0 | 34 | | 32 | Dec/27 | 14 | 16.63 | 16.32 | 16.45(-0.54) | 15.96(-0.5) | 15.71(-0.32) | 15.68 | -1.5 | | -7 | 87(-2) | -50 | [-15] | [-20] | [-4] | -85 | 21 | DT | -0.1 | HoldShort | | (-13) | -9 | -2 | 4 | -20 | -1.4,0 | 34 | | 33 | Dec/27 | 13 | 16.63 | 16.32 | 16.54(-0.42) | 16.04(-0.5) | 15.76(-0.76) | 15.69 | -1.4 | | -7 | 89(2.9) | -50 | [-11] | [-31] | [-1] | -88 | -263 | DT | -0.1 | OpenShort | | (-14) | -21 | 0 | 4 | -19 | -1.5,0 | 34 | | 34 | Dec/27 | 12 | 16.63 | 16.32 | 16.61(-0.42) | 16.12(-0.56) | 15.88(-0.75) | 15.69 | -1.4 | | -7 | 86(5.1) | -50 | [-11] | [-32] | [-6] | -93 | -302 | DT | -0.3 | OpenShort | | (-12) | -20 | -2 | 2 | -20 | -1.7,0 | 34 | | 35 | Dec/27 | 11 | 16.63 | 16.32 | 16.68(-0.48) | 16.21(-0.67) | 16(-0.68) | 15.7 | -1.4 | | -7 | 81(6.2) | -50 | [-13] | [-32] | [-14] | -98 | -260 | DT | -0.6 | OpenShort | | (-11) | -18 | -16 | -3 | -20 | -1.9,0 | 34 | | | | |
| 36 | Dec/27 | 10 | 16.63 | 16.32 | 16.76(-0.48) | 16.32(-0.79) | 16.11(-0.68) | 15.8 | -1.3 | | -7 | 74(5.3) | -50 | [-13] | [-33] | [-12] | -100 | -240 | DT | -0.6 | HoldShort | | (-12) | -18 | -22 | -3 | -20 | -2,0 | 34 | | 37 | Dec/27 | 9 | 16.63 | 16.32 | 16.84(-0.3) | 16.45(-0.78) | 16.22(-0.55) | 15.94 | -1.1 | | -7 | 69(7.3) | -50 | [-8] | [-29] | [-21] | -100 | -357 | DT | -0.6 | HoldShort? | | (-10) | -15 | -50 | -2 | -20 | -2,0 | 34 | | 38 | Dec/26 | 15 | 16.73 | 16.37 | 16.89(-0.12) | 16.58(-0.6) | 16.31(-0.37) | 16.26 | -0.8 | | -6 | 62(-1.3) | -40 | [-3] | [-19] | [-3] | -90 | -342 | DT | -0.1 | HoldShort? | | (-6) | -10 | -5 | 2 | -20 | -1.6,0 | 40 | | 39 | Dec/26 | 14 | 16.73 | 16.37 | 16.91(-0.06) | 16.68(-0.42) | 16.37(-0.37) | 16.29 | -0.7 | | -6 | 63(3) | -35 | [-2] | [-17] | [-3] | -90 | -405 | DT | -0.2 | OpenShort | | (-3) | -10 | 3 | 0 | -20 | -1.6,0 | 40 | | 40 | Dec/26 | 13 | 16.73 | 16.37 | 16.92(-0.06) | 16.75(-0.53) | 16.43(-0.6) | 16.27 | -0.8 | | -6 | 60(3.1) | -50 | [-2] | [-24] | [-11] | -95 | -478 | DT | -0.4 | OpenShort | | (-2) | -16 | -6 | -8 | -20 | -1.8,0 | 40 | | | | |
| 41 | Dec/26 | 12 | 16.73 | 16.37 | 16.93(-0.06) | 16.84(-0.53) | 16.53(-0.96) | 16.31 | -0.7 | | -6 | 57(1.5) | -50 | [-2] | [-34] | [-19] | -95 | -562 | DT | -0.6 | OpenShort | | (-3) | -26 | -17 | -17 | -20 | -1.8,0 | 40 | | 42 | Dec/26 | 11 | 16.73 | 16.37 | 16.94(0.06) | 16.93(-0.65) | 16.69(-1.01) | 16.42 | -0.5 | | -6 | 56(-1.7) | -45 | [2] | [-36] | [-16] | -90 | -640 | DR | -0.8 | HoldShort | | (2) | -27 | -19 | -28 | -20 | -1.6,0 | 40 | | 43 | Dec/26 | 10 | 16.73 | 16.37 | 16.93(0.06) | 17.04(-0.35) | 16.86(-0.77) | 16.54 | -0.3 | | -6 | 57(-2.2) | -45 | [2] | [-26] | [-21] | -70 | -497 | DR | -0.9 | OpenShort | | (2) | -21 | -12 | -35 | -20 | -1.1,8 | 40 | | 44 | Dec/26 | 9 | 16.73 | 16.37 | 16.92(0.12) | 17.1(-0.29) | 16.99(-0.47) | 16.62 | -0.2 | | -6 | 59(-3.9) | -50 | [3] | [-16] | [-23] | -43 | -432 | DR | -1 | OpenShort? | | (2) | -13 | -24 | -30 | -20 | -0.8,27 | 40 | | 45 | Dec/22 | 12 | 16.79 | 16.39 | 16.9(0.12) | 17.15(-0.23) | 17.07(-0.47) | 16.78 | -0 | | -5 | 63(-2) | -45 | [3] | [-15] | [-25] | -7 | -321 | DR | -0.8 | OpenShort | | (5) | -13 | -45 | -18 | -20 | -0.3,51 | 43 | | | | |
| 46 | Dec/22 | 11 | 16.79 | 16.39 | 16.88(0.24) | 17.19(-0.17) | 17.15(-0.17) | 17.08 | 0.5 | | -5 | 65(-2.9) | -25 | [6] | [-5] | [-11] | 34 | -167 | DR | -0.2 | OpenShort | | (6) | -4 | -26 | -2 | -20 | 0.5,71 | 43 | | 47 | Dec/22 | 10 | 16.79 | 16.39 | 16.84(0.3) | 17.22(0.17) | 17.18(-0.17) | 17.26 | 0.8 | | -5 | 68(-1) | -5 | [8] | [-0] | [1] | 47 | -100 | RG | 0.2 | Wait | | (8) | -4 | 9 | -4 | -12 | 1,72 | 43 | | 48 | Dec/22 | 9 | 16.79 | 16.39 | 16.79(0.3) | 17.19(0.35) | 17.18(0) | 17.2 | 0.7 | | -5 | 69(-0.8) | 10 | [8] | [6] | [6] | 46 | -66 | RG | -0 | Wait? | | (8) | 0 | 25 | 15 | -20 | 1,71 | 43 | | 49 | Dec/21 | 15 | 16.82 | 16.37 | 16.74(0.24) | 17.13(0.23) | 17.21(-0.06) | 17.03 | 0.3 | | -6 | 70(0) | -30 | [6] | [3] | [-12] | 40 | -89 | CR | -0.4 | HoldShort? | | (8) | -2 | -19 | 13 | -20 | 0.7,72 | 46 | | 50 | Dec/21 | 14 | 16.82 | 16.37 | 16.7(0.3) | 17.09(0.35) | 17.22(-0.06) | 17.16 | 0.5 | | -6 | 70(-0.5) | -15 | [8] | [5] | [-3] | 60 | -42 | CR | -0.1 | HoldShort | | (6) | -2 | -10 | 20 | -20 | 1,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|