|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.8600 One month high (close): $31.9800
GDX Daily Change: -2.62% Daily StdDev 2.02% GDX EMA_5_Trend: -1.21% 10Minute StdDev: $0.5634
Latest Price : $29.76(-2.62%) | Fri. Jan 5, 2024($0.1) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6) Tue. Jan 2, 2024($0.4) Fri. Dec 29, 2023($0.4) Thu. Dec 28, 2023($0.3) Wed. Dec 27, 2023($0.3) Tue. Dec 26, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 30.76 | 31.15 | 30.57(-0.23) | 30.14(-0.3) | 29.76(0.1) | 29.8 | -1.2 | | 1 | 67(1.3) | -30 | [-11] | [-7] | [0] | -80 | 8 | DT | 0.1 | OpenShort | | (-11) | 5 | 0 | 8 | -14 | -1.4,5 | 60 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.14(hourly_sma_10 1.14%) 30.57(hourly_sma_20 2.58%) 30.76(daily_ema_20 3.22%) 31.15(daily_ema_10 4.53%)
|
| | | 2 | Jan/3 | 13 | 30.76 | 31.15 | 30.64(-0.23) | 30.23(-0.36) | 29.73(-0.54) | 29.8 | -1.2 | | 1 | 66(2.1) | -50 | [-11] | [-40] | [5] | -87 | -175 | DP | 0.1 | OpenShort | | (-11) | -27 | 15 | 8 | -20 | -1.6,3 | 60 | | 3 | Jan/3 | 12 | 30.76 | 31.15 | 30.71(-0.29) | 30.34(-0.46) | 29.89(-0.66) | 29.71 | -1.3 | | 1 | 64(4.2) | -50 | [-14] | [-49] | [-2] | -96 | -204 | DT | -0.3 | OpenShort | | (-14) | -33 | 0 | 12 | -20 | -1.9,2 | 60 | | 4 | Jan/3 | 11 | 30.76 | 31.15 | 30.8(-0.29) | 30.48(-0.46) | 30.09(-0.73) | 29.71 | -1.3 | | 1 | 60(6) | -50 | [-14] | [-53] | [-11] | -103 | -240 | DT | -0.8 | HoldShort | | (-14) | -36 | -10 | -5 | -20 | -2.2,2 | 60 | | 5 | Jan/3 | 10 | 30.76 | 31.15 | 30.89(-0.26) | 30.62(-0.42) | 30.31(-0.69) | 29.77 | -1.2 | | 1 | 54(7) | -50 | [-13] | [-50] | [-6] | -111 | -271 | DT | -1.2 | HoldShort | | (-13) | -34 | 13 | -11 | -20 | -2.5,2 | 60 | | | | |
| 6 | Jan/3 | 9 | 30.76 | 31.15 | 30.97(-0.35) | 30.75(-0.42) | 30.52(-0.68) | 29.69 | -1.3 | | 1 | 47(9.7) | -50 | [-17] | [-50] | [-65] | -133 | -229 | DT | -2.2 | HoldShort? | | (-16) | -34 | -146 | -20 | -20 | -3.3,0 | 60 | | 7 | Jan/2 | 15 | 30.83 | 31.27 | 31.08(-0.19) | 30.88(-0.13) | 30.73(-0.19) | 30.6 | -0.3 | | 3 | 37(-3.1) | -40 | [-9] | [-16] | [-9] | -88 | -6 | DT | -0.4 | HoldShort? | | (-11) | -9 | -16 | -4 | -20 | -1.6,2 | 59 | | 8 | Jan/2 | 14 | 30.83 | 31.27 | 31.14(-0.22) | 30.92(-0.13) | 30.79(-0.26) | 30.7 | -0.2 | | 3 | 40(-3.9) | -50 | [-11] | [-20] | [-7] | -79 | 18 | DT | -0.3 | HoldShort | | (-8) | -13 | -14 | 1 | -20 | -1.4,6 | 59 | | 9 | Jan/2 | 13 | 30.83 | 31.27 | 31.21(-0.16) | 30.96(-0.06) | 30.87(-0.19) | 30.79 | -0.1 | | 3 | 44(-2.9) | -25 | [-8] | [-14] | [-4] | -73 | -16 | DT | -0.2 | OpenShort | | (-11) | -10 | -6 | 0 | -20 | -1.2,7 | 59 | | 10 | Jan/2 | 12 | 30.83 | 31.27 | 31.26(-0.22) | 30.98(-0.03) | 30.93(-0.16) | 30.83 | 0 | | 3 | 47(-4) | -25 | [-11] | [-12] | [2] | -76 | 45 | DP | -0.3 | OpenShort | | (-9) | -8 | 13 | -4 | -20 | -1.2,4 | 59 | | | | |
| 11 | Jan/2 | 11 | 30.83 | 31.27 | 31.33(-0.22) | 30.99(-0.16) | 30.98(-0.19) | 30.75 | -0.1 | | 3 | 51(-1.6) | -50 | [-11] | [-17] | [-10] | -82 | -13 | DT | -0.6 | HoldShort | | (-11) | -10 | -24 | -5 | -16 | -1.4,3 | 59 | | 12 | Jan/2 | 10 | 30.83 | 31.27 | 31.4(-0.19) | 31.04(-0.13) | 31.04(-0.03) | 30.9 | 0.1 | | 3 | 53(-1.9) | -35 | [-10] | [-8] | [-9] | -74 | 25 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | -1 | 6 | -1.2,6 | 59 | | 13 | Jan/2 | 9 | 30.83 | 31.27 | 31.46(-0.16) | 31.08(-0.1) | 31.05(0.03) | 31.07 | 0.3 | | 3 | 54(-1.2) | -20 | [-8] | [-4] | [1] | -63 | 51 | DP | 0 | OpenShort? | | (-9) | 2 | -1 | 7 | 6 | -0.9,10 | 59 | | 14 | Dec/29 | 15 | 30.88 | 31.32 | 31.51(-0.13) | 31.11(-0.13) | 31.04(0.03) | 31.08 | 0.2 | | 4 | 56(1) | 5 | [-7] | [-4] | [2] | -67 | 0 | RG | 0.1 | Wait? | | (-8) | 2 | -3 | 5 | 20 | -1,8 | 60 | | 15 | Dec/29 | 14 | 30.88 | 31.32 | 31.55(-0.09) | 31.15(-0.16) | 31.03(0.1) | 31.1 | 0.3 | | 4 | 55(1.5) | 35 | [-4] | [-1] | [8] | -70 | -26 | RG | 0.2 | Wait | | (-8) | 5 | 16 | 6 | 20 | -1,5 | 60 | | | | |
| 16 | Dec/29 | 13 | 30.88 | 31.32 | 31.58(-0.09) | 31.2(-0.26) | 31(-0.16) | 31 | 0.2 | | 4 | 53(2.7) | 10 | [-4] | [-16] | [-0] | -83 | -131 | RG | 0 | Wait | | (-4) | -8 | -5 | 4 | 6 | -1.4,2 | 60 | | 17 | Dec/29 | 12 | 30.88 | 31.32 | 31.61(-0.06) | 31.28(-0.26) | 31.05(-0.19) | 31.03 | 0.2 | | 4 | 50(2.7) | 20 | [-3] | [-17] | [2] | -83 | -166 | RG | -0 | Wait | | (-4) | -9 | 3 | 7 | -6 | -1.4,2 | 60 | | 18 | Dec/29 | 11 | 30.88 | 31.32 | 31.63(-0.09) | 31.36(-0.29) | 31.11(-0.26) | 31.01 | 0.2 | | 4 | 48(3.4) | 5 | [-4] | [-21] | [-1] | -89 | -176 | RG | -0.3 | Wait | | (-3) | -13 | 0 | 1 | -13 | -1.6,1 | 60 | | 19 | Dec/29 | 10 | 30.88 | 31.32 | 31.66(-0.06) | 31.45(-0.32) | 31.19(-0.29) | 31.01 | 0.2 | | 4 | 44(3.9) | 5 | [-3] | [-23] | [-2] | -94 | -222 | RG | -0.5 | Wait | | (-4) | -14 | 3 | -1 | -20 | -1.8,1 | 60 | | 20 | Dec/29 | 9 | 30.88 | 31.32 | 31.68(-0.09) | 31.55(-0.35) | 31.28(-0.35) | 30.99 | 0.1 | | 4 | 40(4.9) | -30 | [-4] | [-27] | [-18] | -103 | -218 | DT | -0.9 | HoldShort? | | (-4) | -17 | -38 | -5 | -20 | -2.1,0 | 60 | | | | |
| 21 | Dec/28 | 15 | 30.9 | 31.35 | 31.71(-0.06) | 31.66(-0.28) | 31.39(-0.41) | 31.23 | 0.4 | | 5 | 36(2.7) | 0 | [-3] | [-27] | [-8] | -93 | -193 | RG | -0.6 | Wait? | | (-3) | -20 | -13 | -10 | -20 | -1.7,0 | 56 | | 22 | Dec/28 | 14 | 30.9 | 31.35 | 31.73(-0.09) | 31.75(-0.28) | 31.52(-0.28) | 31.31 | 0.5 | | 5 | 33(2.1) | -20 | [-4] | [-21] | [-10] | -90 | -110 | DT | -0.8 | OpenShort | | (-2) | -14 | -12 | -14 | -20 | -1.6,0 | 56 | | 23 | Dec/28 | 13 | 30.9 | 31.35 | 31.76(-0.06) | 31.84(-0.19) | 31.61(-0.35) | 31.39 | 0.6 | | 5 | 31(1.7) | -25 | [-3] | [-22] | [-14] | -88 | -146 | DT | -0.9 | OpenShort | | (-4) | -17 | -12 | -32 | -20 | -1.5,0 | 56 | | 24 | Dec/28 | 12 | 30.9 | 31.35 | 31.78(-0.13) | 31.9(-0.16) | 31.72(-0.31) | 31.47 | 0.7 | | 5 | 29(0) | -35 | [-6] | [-20] | [-11] | -64 | -47 | DT | -1.1 | OpenShort | | (-3) | -15 | -9 | -23 | -20 | -1.3,19 | 56 | | 25 | Dec/28 | 11 | 30.9 | 31.35 | 31.82(-0.09) | 31.95(-0.03) | 31.82(-0.38) | 31.53 | 0.8 | | 5 | 29(-0.6) | -35 | [-4] | [-20] | [-30] | -48 | -96 | DT | -1.2 | OpenShort | | (-4) | -19 | -53 | -31 | -20 | -1.2,32 | 56 | | | | |
| 26 | Dec/28 | 10 | 30.9 | 31.35 | 31.85(0.09) | 31.96(0.09) | 31.94(-0.16) | 31.87 | 1.2 | | 5 | 30(-2.8) | 40 | [4] | [-4] | [-1] | 8 | -120 | DR | -0.3 | OpenShort | | (-3) | -8 | 15 | -14 | -20 | 0.1,55 | 56 | | 27 | Dec/28 | 9 | 30.9 | 31.35 | 31.82(0.06) | 31.93(0.09) | 31.99(-0.25) | 31.77 | 1.1 | | 5 | 32(-2.4) | 5 | [3] | [-9] | [-18] | 5 | -144 | DR | -0.8 | OpenShort? | | (3) | -12 | -31 | -24 | -20 | -0.2,60 | 56 | | 28 | Dec/27 | 15 | 30.89 | 31.31 | 31.8(0.09) | 31.9(0.13) | 32.07(-0.06) | 31.97 | 1.4 | | 9 | 35(-2.6) | 50 | [4] | [5] | [-3] | 44 | -56 | CR | -0.4 | HoldShort? | | (6) | -3 | 3 | -12 | -20 | 0.6,79 | 59 | | 29 | Dec/27 | 14 | 30.89 | 31.31 | 31.77(0.09) | 31.86(0.13) | 32.09(0.03) | 31.95 | 1.3 | | 9 | 37(-1.1) | 45 | [5] | [10] | [-11] | 51 | -23 | CR | -0.5 | HoldShort | | (4) | 2 | -28 | -7 | -3 | 0.6,86 | 59 | | 30 | Dec/27 | 13 | 30.89 | 31.31 | 31.74(0.13) | 31.82(0.19) | 32.08(0.31) | 32.13 | 1.6 | | 9 | 39(0.7) | 50 | [7] | [26] | [3] | 77 | 67 | UT | 0.2 | HoldLong | | (6) | 16 | -3 | 7 | 20 | 1.3,94 | 59 | | | | |
| 31 | Dec/27 | 12 | 30.89 | 31.31 | 31.7(0.13) | 31.76(0.16) | 31.98(0.38) | 32.15 | 1.6 | | 9 | 38(1) | 50 | [7] | [28] | [9] | 81 | 104 | UT | 0.6 | HoldLong | | (6) | 19 | 4 | 18 | 20 | 1.5,93 | 59 | | 32 | Dec/27 | 11 | 30.89 | 31.31 | 31.66(0.09) | 31.71(0.09) | 31.86(0.38) | 32.12 | 1.5 | | 9 | 37(2.3) | 50 | [5] | [26] | [12] | 73 | 156 | UT | 0.9 | OpenLong | | (6) | 19 | 6 | 29 | 20 | 1.6,83 | 59 | | 33 | Dec/27 | 10 | 30.89 | 31.31 | 31.63(0.16) | 31.68(0.06) | 31.74(0.35) | 32.08 | 1.5 | | 9 | 35(-1.7) | 50 | [8] | [25] | [18] | 55 | 67 | UT | 1.2 | OpenLong | | (4) | 18 | 23 | 24 | 20 | 1.6,65 | 59 | | 34 | Dec/27 | 9 | 30.89 | 31.31 | 31.58(0.1) | 31.66(-0.06) | 31.63(0.22) | 31.93 | 1.3 | | 9 | 36(1.1) | 50 | [5] | [14] | [25] | 26 | 63 | UT | 1 | OpenLong? | | (8) | 11 | 51 | 14 | 20 | 1.2,46 | 59 | | 35 | Dec/26 | 15 | 30.85 | 31.01 | 31.55(0.03) | 31.68(-0.19) | 31.56(0.03) | 31.6 | 1 | | 6 | 35(-1.5) | 40 | [2] | [0] | [4] | -13 | -2 | UT | 0.1 | OpenLong? | | (2) | 2 | 5 | -2 | 20 | 0.2,32 | 58 | | | | |
| 36 | Dec/26 | 14 | 30.85 | 31.01 | 31.54(0.03) | 31.74(0.06) | 31.56(0) | 31.57 | 0.9 | | 6 | 37(-0.2) | 35 | [2] | [5] | [-3] | -18 | -21 | CR | 0.1 | HoldShort | | (2) | 0 | 8 | -4 | -20 | 0.1,30 | 58 | | 37 | Dec/26 | 13 | 30.85 | 31.01 | 31.54(0) | 31.72(0.06) | 31.55(-0.22) | 31.52 | 0.9 | | 6 | 37(-0.2) | 15 | [0] | [-6] | [-7] | -15 | -55 | DR | -0.1 | OpenShort | | (2) | -11 | -5 | -8 | -20 | -0,35 | 58 | | 38 | Dec/26 | 12 | 30.85 | 31.01 | 31.53(0.03) | 31.7(0.06) | 31.62(-0.22) | 31.55 | 0.9 | | 6 | 37(0) | 20 | [2] | [-6] | [-5] | -7 | -75 | DR | -0.2 | OpenShort | | (0) | -11 | 1 | -10 | -20 | 0.1,41 | 58 | | 39 | Dec/26 | 11 | 30.85 | 31.01 | 31.53(0) | 31.68(0.06) | 31.69(-0.38) | 31.54 | 0.9 | | 6 | 37(0) | 5 | [0] | [-14] | [-9] | -6 | -85 | DR | -0.5 | OpenShort | | (2) | -19 | -3 | -22 | -20 | 0.1,42 | 58 | | 40 | Dec/26 | 10 | 30.85 | 31.01 | 31.53(0) | 31.66(0.06) | 31.81(-0.41) | 31.56 | 0.9 | | 6 | 37(-0.1) | 5 | [0] | [-16] | [-8] | 10 | -92 | DR | -0.9 | OpenShort | | (0) | -20 | -6 | -22 | -20 | 0.1,57 | 58 | | | | |
| 41 | Dec/26 | 9 | 30.85 | 31.01 | 31.53(0) | 31.64(0.09) | 31.94(0.16) | 31.6 | 1 | | 6 | 37(0.2) | 5 | [0] | [13] | [-20] | 24 | 71 | CR | -1.2 | HoldShort? | | (0) | 8 | -42 | -26 | -20 | 0.3,66 | 58 | | 42 | Dec/22 | 12 | 30.76 | 30.81 | 31.52(0.06) | 31.61(0.09) | 31.89(0.31) | 31.87 | 1.4 | | 6 | 37(3.5) | 50 | [3] | [21] | [-0] | 61 | 128 | UT | -0.1 | OpenLong | | (3) | 15 | 0 | -16 | 20 | 1.2,81 | 54 | | 43 | Dec/22 | 11 | 30.76 | 30.81 | 31.5(0.03) | 31.58(0.29) | 31.79(0.38) | 31.87 | 1.4 | | 6 | 33(1.1) | 35 | [2] | [29] | [-9] | 75 | 183 | CR | 0.3 | HoldShort | | (3) | 18 | -43 | 26 | 9 | 1.4,90 | 54 | | 44 | Dec/22 | 10 | 30.76 | 30.81 | 31.49(0.06) | 31.49(0.25) | 31.67(0.54) | 32.15 | 1.7 | | 6 | 32(5.5) | 50 | [3] | [36] | [12] | 101 | 285 | UT | 1.8 | HoldLong | | (5) | 26 | -6 | 36 | 20 | 2.5,88 | 54 | | 45 | Dec/22 | 9 | 30.76 | 30.81 | 31.47(0.06) | 31.41(0.22) | 31.5(0.48) | 32.19 | 1.7 | | 6 | 27(6.8) | 50 | [3] | [33] | [59] | 110 | 289 | UT | 3.1 | HoldLong? | | (3) | 23 | 129 | 41 | 20 | 3.3,77 | 54 | | | | |
| 46 | Dec/21 | 15 | 30.63 | 30.59 | 31.45(0.03) | 31.41(0) | 31.35(0.03) | 31.37 | 0.9 | | 3 | 20(-1.4) | 30 | [2] | [4] | [1] | -2 | -52 | UT | 0.1 | OpenLong? | | (-3) | 2 | 3 | -2 | 0 | -0.5,61 | 46 | | 47 | Dec/21 | 14 | 30.63 | 30.59 | 31.44(0.1) | 31.34(-0.03) | 31.34(-0.1) | 31.35 | 0.9 | | 3 | 21(-8.3) | 50 | [5] | [-3] | [5] | -6 | -154 | RG | 0.1 | Wait | | (2) | -5 | 13 | -6 | 16 | -0.5,57 | 46 | | 48 | Dec/21 | 13 | 30.63 | 30.59 | 31.41(0.1) | 31.35(-0.03) | 31.37(0.16) | 31.27 | 0.8 | | 3 | 30(-6) | 50 | [5] | [10] | [-6] | -13 | -101 | CR | -0.4 | HoldShort | | (5) | 8 | -16 | -4 | -6 | -0.6,52 | 46 | | 49 | Dec/21 | 12 | 30.63 | 30.59 | 31.38(0.13) | 31.36(-0.06) | 31.37(0) | 31.37 | 0.9 | | 3 | 36(-4.8) | 50 | [6] | [2] | [0] | 4 | -128 | UT | 0.2 | OpenLong | | (5) | 0 | -3 | 1 | 13 | -0,54 | 46 | | 50 | Dec/21 | 11 | 30.63 | 30.59 | 31.34(0.13) | 31.38(-0.06) | 31.32(-0.03) | 31.39 | 1 | | 3 | 41(-4.9) | 50 | [6] | [0] | [5] | 12 | -116 | UT | 0.2 | OpenLong | | (6) | -2 | 9 | 4 | 13 | 0.2,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|