|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.8000 One month high (close): $90.8600
XBI Daily Change: -2.25% Daily StdDev 2.16% XBI EMA_5_Trend: -0.28% 10Minute StdDev: $0.7975
Latest Price : $88.2(-2.25%) | Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($2.1) Fri. Dec 29, 2023($2.2) Thu. Dec 28, 2023($2.3) Wed. Dec 27, 2023($2.1) Tue. Dec 26, 2023($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 85.09 | 88.14 | 89.84(-0.07) | 89.74(-0.22) | 89.03(-0.17) | 89.01 | 1 | | 16 | 17(0.5) | 40 | [-3] | [-11] | [2] | -79 | -65 | RG | -0 | Wait | | (-4) | -8 | 7 | 3 | -10 | -1.3,4 | 68 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.14(daily_ema_10 -0.98%) 85.09(daily_ema_20 -4.4%)
Resistance Levels: 89.74(weak_hourly_sma_10 0.82%) 89.84(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jan/3 | 12 | 85.09 | 88.14 | 89.9(-0.1) | 89.94(-0.08) | 89.18(-0.26) | 88.88 | 0.9 | | 16 | 16(0.8) | 10 | [-5] | [-13] | [-10] | -88 | -77 | RG | -0.5 | Wait | | (-4) | -12 | -14 | -3 | -20 | -1.6,2 | 68 | | 3 | Jan/3 | 11 | 85.09 | 88.14 | 89.99(-0.11) | 90.01(-0.04) | 89.41(-0.31) | 89.13 | 1 | | 16 | 15(-0.6) | 15 | [-5] | [-14] | [-5] | -83 | -69 | RG | -0.5 | Wait | | (-4) | -14 | 6 | -16 | -20 | -1.4,2 | 68 | | 4 | Jan/3 | 10 | 85.09 | 88.14 | 90.09(-0.12) | 90.05(-0.08) | 89.69(-0.46) | 89.02 | 1 | | 16 | 16(0.1) | -5 | [-6] | [-22] | [-12] | -88 | -114 | RG | -1.1 | SmallLong | | (-6) | -21 | -5 | -29 | -20 | -1.7,5 | 68 | | 5 | Jan/3 | 9 | 85.09 | 88.14 | 90.2(-0.14) | 90.12(-0.07) | 90.1(-0.39) | 89.12 | 1 | | 16 | 16(-0.5) | -20 | [-7] | [-19] | [-23] | -78 | -79 | DT | -1.6 | HoldShort? | | (-6) | -18 | -35 | -37 | -20 | -1.7,15 | 68 | | | | |
| 6 | Jan/2 | 15 | 84.64 | 87.79 | 90.33(-0.08) | 90.18(0.02) | 90.45(-0.29) | 89.77 | 1.2 | | 19 | 16(0.3) | 0 | [-4] | [-11] | [-12] | -35 | -52 | RG | -1 | SmallLong? | | (-5) | -13 | -13 | -30 | -20 | -0.9,38 | 74 | | 7 | Jan/2 | 14 | 84.64 | 87.79 | 90.4(-0.03) | 90.16(0.04) | 90.71(0.11) | 90.01 | 1.3 | | 19 | 16(0.1) | 30 | [-1] | [9] | [-13] | -2 | 15 | RG | -1 | SmallLong | | (-3) | 5 | -29 | -8 | -20 | -0.6,63 | 74 | | 8 | Jan/2 | 13 | 84.64 | 87.79 | 90.43(0.02) | 90.12(0.09) | 90.61(0.21) | 90.55 | 1.4 | | 19 | 16(0) | 50 | [1] | [15] | [-6] | 33 | 43 | CR | -0.1 | HoldShort | | (0) | 10 | -26 | 8 | 20 | 0.2,78 | 74 | | 9 | Jan/2 | 12 | 84.64 | 87.79 | 90.41(0.04) | 90.04(0.07) | 90.42(0.31) | 91.03 | 1.5 | | 19 | 16(0.4) | 50 | [2] | [20] | [15] | 55 | 105 | UT | 0.9 | OpenLong | | (2) | 15 | 9 | 43 | 20 | 0.9,82 | 74 | | 10 | Jan/2 | 11 | 84.64 | 87.79 | 90.37(0.03) | 89.98(0.04) | 90.14(0.24) | 90.86 | 1.5 | | 19 | 16(0.1) | 50 | [1] | [16] | [7] | 21 | 79 | UT | 1.1 | OpenLong | | (2) | 11 | -11 | 32 | 20 | 0.8,51 | 74 | | | | |
| 11 | Jan/2 | 10 | 84.64 | 87.79 | 90.34(0.08) | 89.94(0.1) | 89.92(0.38) | 91.06 | 1.5 | | 19 | 15(0.1) | 50 | [4] | [24] | [38] | 8 | 96 | UT | 1.8 | OpenLong | | (3) | 18 | 83 | 28 | 20 | 1.1,30 | 74 | | 12 | Jan/2 | 9 | 84.64 | 87.79 | 90.27(-0.04) | 89.85(-0.13) | 89.58(-0.04) | 89.54 | 1.2 | | 19 | 15(0.8) | 35 | [-2] | [-2] | [-1] | -75 | -51 | RG | -0.1 | Wait? | | (-1) | -2 | -3 | 0 | 1 | -1.1,3 | 74 | | 13 | Dec/29 | 15 | 84.03 | 87.33 | 90.31(-0.03) | 89.97(-0.17) | 89.62(-0.04) | 89.6 | 1.3 | | 19 | 15(0.8) | 40 | [-1] | [-3] | [-0] | -74 | -62 | RG | -0 | Wait? | | (-2) | -2 | -4 | 2 | 7 | -1.2,6 | 72 | | 14 | Dec/29 | 14 | 84.03 | 87.33 | 90.34(-0.01) | 90.12(-0.19) | 89.66(-0.18) | 89.67 | 1.3 | | 19 | 14(0.1) | 40 | [-1] | [-10] | [-1] | -75 | -103 | RG | 0 | Wait | | (-2) | -8 | -2 | -2 | 1 | -1.2,5 | 72 | | 15 | Dec/29 | 13 | 84.03 | 87.33 | 90.35(0.02) | 90.29(-0.21) | 89.82(-0.16) | 89.71 | 1.3 | | 19 | 14(-0.6) | 50 | [1] | [-9] | [1] | -75 | -125 | RG | -0.2 | Wait | | (0) | -7 | 7 | -10 | 3 | -1.1,3 | 72 | | | | |
| 16 | Dec/29 | 12 | 84.03 | 87.33 | 90.33(0.02) | 90.48(-0.18) | 89.96(-0.17) | 89.58 | 1.3 | | 19 | 14(-0.6) | 40 | [1] | [-9] | [-6] | -79 | -139 | DR | -0.6 | HoldShort | | (1) | -8 | 2 | -24 | -20 | -1.2,1 | 72 | | 17 | Dec/29 | 11 | 84.03 | 87.33 | 90.31(0.02) | 90.64(-0.11) | 90.11(-0.23) | 89.54 | 1.3 | | 19 | 15(-0.7) | 35 | [1] | [-10] | [-14] | -69 | -161 | DR | -0.9 | OpenShort | | (1) | -11 | -16 | -23 | -20 | -1.2,11 | 72 | | 18 | Dec/29 | 10 | 84.03 | 87.33 | 90.29(0.06) | 90.74(-0.04) | 90.32(-0.3) | 89.83 | 1.4 | | 19 | 16(-1.6) | 25 | [3] | [-11] | [-19] | -45 | -174 | DR | -0.7 | OpenShort | | (2) | -14 | -32 | -20 | -20 | -0.7,23 | 72 | | 19 | Dec/29 | 9 | 84.03 | 87.33 | 90.24(0.09) | 90.78(0.02) | 90.59(-0.18) | 90.43 | 1.5 | | 19 | 17(-1.7) | 50 | [4] | [-4] | [-5] | -6 | -106 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -15 | -20 | 0.3,37 | 72 | | 20 | Dec/28 | 15 | 83.35 | 86.94 | 90.16(0.11) | 90.76(0.02) | 90.75(-0.26) | 90.42 | 1.6 | | 23 | 19(-0.8) | 50 | [5] | [-6] | [-5] | 1 | -133 | DR | -0.4 | OpenShort? | | (5) | -12 | 5 | -24 | -20 | 0.3,43 | 71 | | | | |
| 21 | Dec/28 | 14 | 83.35 | 86.94 | 90.06(0.14) | 90.74(0.04) | 90.99(-0.21) | 90.33 | 1.6 | | 23 | 20(-3.1) | 50 | [6] | [-2] | [-11] | 14 | -150 | DR | -0.8 | OpenShort | | (5) | -10 | -12 | -22 | -20 | 0.3,56 | 71 | | 22 | Dec/28 | 13 | 83.35 | 86.94 | 89.93(0.17) | 90.7(0.06) | 91.18(0.02) | 90.55 | 1.6 | | 23 | 23(-2.7) | 50 | [8] | [9] | [-16] | 39 | -85 | CR | -0.6 | HoldShort | | (8) | 1 | -34 | -20 | -19 | 0.6,74 | 71 | | 23 | Dec/28 | 12 | 83.35 | 86.94 | 89.78(0.18) | 90.65(0.09) | 91.16(0.21) | 91.19 | 1.8 | | 23 | 25(-0.5) | 50 | [8] | [18] | [-1] | 73 | 40 | CR | 0 | HoldShort | | (10) | 10 | -4 | -8 | 20 | 1.3,90 | 71 | | 24 | Dec/28 | 11 | 83.35 | 86.94 | 89.62(0.2) | 90.57(0.18) | 90.97(0.21) | 91.27 | 1.8 | | 23 | 26(0) | 50 | [9] | [21] | [-5] | 80 | 41 | CR | 0.3 | OpenShort | | (10) | 10 | -19 | -1 | 16 | 1.4,95 | 71 | | 25 | Dec/28 | 10 | 83.35 | 86.94 | 89.44(0.21) | 90.41(0.24) | 90.78(0.32) | 91.62 | 1.9 | | 23 | 26(1.4) | 50 | [10] | [27] | [10] | 98 | 120 | UT | 0.7 | OpenLong | | (11) | 15 | 19 | 6 | 20 | 1.9,100 | 71 | | | | |
| 26 | Dec/28 | 9 | 83.35 | 86.94 | 89.25(0.2) | 90.19(0.23) | 90.49(0.31) | 91.26 | 1.8 | | 23 | 25(1.3) | 50 | [9] | [26] | [19] | 97 | 114 | UT | 0.7 | OpenLong? | | (10) | 14 | 44 | 8 | 20 | 1.9,99 | 71 | | 27 | Dec/27 | 15 | 82.5 | 86.23 | 89.07(0.16) | 89.98(0.14) | 90.21(0.07) | 90.45 | 1.8 | | 25 | 23(0.3) | 50 | [7] | [15] | [5] | 82 | 17 | UT | 0.2 | HoldLong? | | (8) | 3 | 12 | 3 | 8 | 1.3,99 | 72 | | 28 | Dec/27 | 14 | 82.5 | 86.23 | 88.93(0.33) | 89.85(0.16) | 90.15(-0.02) | 90.22 | 1.7 | | 25 | 23(-7.6) | 50 | [15] | [13] | [-1] | 80 | -162 | CR | 0.1 | OpenShort | | (8) | -1 | -5 | 4 | -2 | 1.3,97 | 72 | | 29 | Dec/27 | 13 | 82.5 | 86.23 | 88.64(0.33) | 89.71(0.18) | 90.17(0.14) | 90.32 | 1.7 | | 25 | 31(-4.9) | 50 | [15] | [21] | [2] | 74 | -85 | UT | 0.1 | OpenLong | | (17) | 6 | 7 | -2 | 6 | 1.2,94 | 72 | | 30 | Dec/27 | 12 | 82.5 | 86.23 | 88.35(0.33) | 89.55(0.18) | 90.04(0.18) | 90.19 | 1.7 | | 25 | 35(-3.5) | 50 | [15] | [23] | [6] | 72 | -55 | UT | 0.1 | OpenLong | | (17) | 8 | 17 | -5 | 12 | 1.2,92 | 72 | | | | |
| 31 | Dec/27 | 11 | 82.5 | 86.23 | 88.06(0.31) | 89.39(0.25) | 89.88(0.13) | 89.88 | 1.6 | | 25 | 39(-2.8) | 50 | [14] | [22] | [-6] | 68 | -49 | CR | 0 | HoldShort | | (16) | 6 | -14 | -5 | -13 | 1,93 | 72 | | 32 | Dec/27 | 10 | 82.5 | 86.23 | 87.79(0.32) | 89.17(0.29) | 89.76(0.21) | 90.13 | 1.7 | | 25 | 42(-1.2) | 50 | [15] | [26] | [-2] | 81 | 19 | CR | 0.2 | OpenShort | | (17) | 10 | -9 | -1 | 18 | 1.3,98 | 72 | | 33 | Dec/27 | 9 | 82.5 | 86.23 | 87.51(0.36) | 88.91(0.27) | 89.57(0.35) | 90.3 | 1.7 | | 25 | 43(-0.2) | 50 | [17] | [33] | [15] | 88 | 65 | UT | 0.4 | HoldLong? | | (17) | 16 | 32 | 2 | 20 | 1.5,100 | 72 | | 34 | Dec/26 | 15 | 81.61 | 85.16 | 87.2(0.31) | 88.67(0.23) | 89.26(0.24) | 89.72 | 1.8 | | 24 | 43(-0.2) | 50 | [14] | [26] | [10] | 83 | 55 | UT | 0.2 | HoldLong? | | (16) | 11 | 19 | -1 | 20 | 1.3,100 | 72 | | 35 | Dec/26 | 14 | 81.61 | 85.16 | 86.93(0.32) | 88.47(0.17) | 89.05(0.18) | 89.37 | 1.7 | | 24 | 43(-1.1) | 50 | [15] | [22] | [5] | 83 | 23 | UT | 0.2 | HoldLong | | (15) | 8 | 7 | -1 | 20 | 1.3,100 | 72 | | | | |
| 36 | Dec/26 | 13 | 81.61 | 85.16 | 86.65(0.25) | 88.32(0.17) | 88.89(0.34) | 89.24 | 1.7 | | 24 | 44(1.3) | 50 | [12] | [29] | [5] | 83 | 145 | UT | 0.2 | OpenLong | | (17) | 16 | 6 | -1 | 20 | 1.3,100 | 72 | | 37 | Dec/26 | 12 | 81.61 | 85.16 | 86.43(0.22) | 88.17(0.19) | 88.59(0.37) | 89.13 | 1.7 | | 24 | 43(2.1) | 50 | [10] | [30] | [9] | 85 | 190 | UT | 0.3 | OpenLong | | (12) | 17 | 17 | 0 | 20 | 1.4,100 | 72 | | 38 | Dec/26 | 11 | 81.61 | 85.16 | 86.24(0.19) | 88(0.49) | 88.26(0.2) | 88.83 | 1.6 | | 24 | 41(2.2) | 50 | [9] | [29] | [-0] | 85 | 170 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | 2 | -20 | 1.4,100 | 72 | | 39 | Dec/26 | 10 | 81.61 | 85.16 | 86.08(0.17) | 87.57(0.48) | 88.08(0.2) | 88.69 | 1.6 | | 24 | 39(2.3) | 50 | [8] | [28] | [2] | 87 | 188 | UT | 0.4 | OpenLong | | (10) | 9 | 7 | 3 | -8 | 1.5,99 | 72 | | 40 | Dec/26 | 9 | 81.61 | 85.16 | 85.93(0.16) | 87.15(0.47) | 87.9(0.17) | 88.57 | 1.6 | | 24 | 37(2.7) | 50 | [7] | [27] | [16] | 85 | 200 | UT | 0.4 | OpenLong? | | (8) | 8 | 47 | -3 | 9 | 1.6,95 | 72 | | | | |
| 41 | Dec/22 | 15 | 80.79 | 84.11 | 85.79(0.14) | 86.74(0.39) | 87.75(0.01) | 87.73 | 1.5 | | 22 | 34(1.9) | 50 | [6] | [16] | [4] | 78 | 101 | UT | -0 | OpenLong? | | (6) | 1 | 14 | -5 | 1 | 1.3,95 | 69 | | 42 | Dec/22 | 14 | 80.79 | 84.11 | 85.67(0.06) | 86.4(0.35) | 87.74(-0.01) | 87.48 | 1.5 | | 22 | 32(1) | 50 | [3] | [13] | [-8] | 79 | 151 | CR | -0.2 | OpenShort | | (6) | -1 | -25 | -7 | 15 | 1.3,96 | 69 | | 43 | Dec/22 | 13 | 80.79 | 84.11 | 85.62(0.09) | 86.1(0.43) | 87.75(0.78) | 87.92 | 1.6 | | 22 | 31(2.1) | 50 | [4] | [52] | [8] | 93 | 370 | UT | 0.1 | OpenLong | | (4) | 36 | 7 | 4 | 20 | 1.7,100 | 69 | | 44 | Dec/22 | 12 | 80.79 | 84.11 | 85.54(0.09) | 85.73(0.4) | 87.07(0.78) | 87.79 | 1.6 | | 22 | 29(2.2) | 50 | [4] | [51] | [7] | 93 | 360 | UT | 0.6 | OpenLong | | (4) | 36 | -2 | 10 | 20 | 1.7,100 | 69 | | 45 | Dec/22 | 11 | 80.79 | 84.11 | 85.46(0.12) | 85.39(0.49) | 86.4(0.78) | 87.83 | 1.6 | | 22 | 27(2.6) | 50 | [6] | [54] | [17] | 100 | 351 | UT | 1.2 | HoldLong | | (5) | 36 | 7 | 46 | 20 | 2,100 | 69 | | | | |
| 46 | Dec/22 | 10 | 80.79 | 84.11 | 85.36(0.09) | 84.97(0.33) | 85.73(0.8) | 87.7 | 1.5 | | 22 | 24(2.9) | 50 | [4] | [51] | [22] | 82 | 374 | UT | 1.8 | OpenLong | | (5) | 37 | 9 | 43 | 20 | 2.2,77 | 69 | | 47 | Dec/22 | 9 | 80.79 | 84.11 | 85.28(0.11) | 84.69(0.25) | 85.05(0.71) | 87.54 | 1.5 | | 22 | 21(3.1) | 50 | [5] | [45] | [80] | 64 | 333 | UT | 2.6 | OpenLong? | | (4) | 33 | 176 | 37 | 20 | 2.4,54 | 69 | | 48 | Dec/21 | 15 | 80.09 | 83.28 | 85.19(-0.08) | 84.48(-0.13) | 84.45(0.06) | 84.5 | 1 | | 19 | 18(-0.8) | 30 | [-4] | [2] | [1] | -39 | 10 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | -13 | 20 | -0.9,34 | 68 | | 49 | Dec/21 | 14 | 80.09 | 83.28 | 85.19(0) | 84.59(-0.12) | 84.4(0.04) | 84.47 | 1 | | 19 | 19(0) | 50 | [0] | [2] | [-0] | -46 | -80 | UT | 0.1 | OpenLong | | (-4) | 2 | 2 | -15 | 19 | -1,29 | 68 | | 50 | Dec/21 | 13 | 80.09 | 83.28 | 85.26(-0.01) | 84.69(-0.18) | 84.37(0.2) | 84.44 | 1 | | 19 | 19(0) | 50 | [-1] | [8] | [1] | -46 | -43 | UR | 0.1 | SmallShort | | (-1) | 9 | 6 | -15 | 16 | -1,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|