|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $230.7300 One month high (close): $257.5700
IWO Daily Change: -2.84% Daily StdDev 1.48% IWO EMA_5_Trend: -1.04% 10Minute StdDev: $3.6704
Latest Price : $242.76(-2.84%) | Fri. Jan 5, 2024($1.4) Thu. Jan 4, 2024($3.2) Wed. Jan 3, 2024($3.6) Tue. Jan 2, 2024($2.9) Fri. Dec 29, 2023($2.8) Thu. Dec 28, 2023($3) Wed. Dec 27, 2023($2.9) Tue. Dec 26, 2023($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 12 | 245.34 | 251.43 | 251.27(-0.21) | 248.65(-0.23) | 246.39(-0.35) | 245.24 | -0 | | 12 | 40(1.8) | -25 | [-14] | [-36] | [-10] | -93 | -126 | DT | -0.3 | OpenShort | | (-17) | -24 | -23 | 6 | -20 | -1.8,2 | 61 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 245.34(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 248.65(hourly_sma_10 1.39%) 251.27(hourly_sma_20 2.46%) 251.43(weak_daily_ema_10 2.52%)
|
| | | 2 | Jan/3 | 11 | 245.34 | 251.43 | 251.81(-0.21) | 249.23(-0.29) | 247.25(-0.38) | 246 | 0.1 | | 12 | 38(1.5) | -10 | [-14] | [-40] | [2] | -93 | -123 | DP | -0.4 | OpenShort | | (-15) | -26 | 12 | 1 | -20 | -1.8,2 | 61 | | 3 | Jan/3 | 10 | 245.34 | 251.43 | 252.35(-0.22) | 249.96(-0.31) | 248.2(-0.49) | 245.61 | 0 | | 12 | 37(3.3) | -25 | [-15] | [-48] | [-12] | -105 | -180 | DT | -0.8 | HoldShort | | (-17) | -33 | -20 | -5 | -20 | -2.2,0 | 61 | | 4 | Jan/3 | 9 | 245.34 | 251.43 | 252.9(-0.22) | 250.73(-0.28) | 249.41(-0.38) | 246.31 | 0.1 | | 12 | 33(3.2) | -25 | [-15] | [-40] | [-31] | -110 | -144 | DT | -1.1 | HoldShort? | | (-16) | -26 | -74 | -8 | -20 | -2.4,0 | 61 | | 5 | Jan/2 | 15 | 244.98 | 252.01 | 253.46(-0.16) | 251.44(-0.16) | 250.35(-0.23) | 248.83 | 0.4 | | 17 | 30(3.4) | -15 | [-11] | [-22] | [-11] | -95 | -85 | DT | -0.6 | OpenShort? | | (-13) | -16 | -20 | -7 | -20 | -1.8,0 | 70 | | | | |
| 6 | Jan/2 | 14 | 244.98 | 252.01 | 253.86(-0.15) | 251.84(-0.13) | 250.92(-0.11) | 249.51 | 0.5 | | 17 | 27(1.4) | -30 | [-10] | [-13] | [-14] | -91 | -55 | DT | -0.6 | OpenShort | | (-11) | -8 | -33 | -1 | -20 | -1.8,4 | 70 | | 7 | Jan/2 | 13 | 244.98 | 252.01 | 254.23(-0.13) | 252.17(-0.15) | 251.2(-0.21) | 250.64 | 0.6 | | 17 | 25(1) | -25 | [-9] | [-21] | [-11] | -85 | -66 | DT | -0.2 | HoldShort | | (-10) | -15 | -31 | 0 | -10 | -1.6,5 | 70 | | 8 | Jan/2 | 12 | 244.98 | 252.01 | 254.55(-0.11) | 252.54(-0.16) | 251.73(-0.13) | 251.73 | 0.8 | | 17 | 24(-0.1) | 25 | [-8] | [-15] | [9] | -74 | -36 | RG | 0 | Wait | | (-8) | -9 | 20 | 9 | 10 | -1.3,9 | 70 | | 9 | Jan/2 | 11 | 244.98 | 252.01 | 254.84(-0.12) | 252.94(-0.21) | 252.05(-0.19) | 251.05 | 0.7 | | 17 | 24(1.7) | -15 | [-8] | [-21] | [-7] | -89 | -82 | DT | -0.5 | OpenShort | | (-10) | -13 | -17 | -4 | -9 | -1.7,4 | 70 | | 10 | Jan/2 | 10 | 244.98 | 252.01 | 255.15(-0.09) | 253.46(-0.17) | 252.54(-0.09) | 251.63 | 0.7 | | 17 | 23(1.7) | 25 | [-6] | [-12] | [5] | -86 | -76 | RG | -0.4 | Wait | | (-8) | -6 | 20 | -1 | -13 | -1.7,7 | 70 | | | | |
| 11 | Jan/2 | 9 | 244.98 | 252.01 | 255.38(-0.11) | 253.9(-0.2) | 252.77(-0.14) | 250.96 | 0.7 | | 17 | 21(2.9) | -25 | [-8] | [-17] | [-26] | -102 | -99 | DT | -1 | HoldShort? | | (-8) | -10 | -66 | -4 | -20 | -2.4,8 | 70 | | 12 | Dec/29 | 15 | 244.11 | 251.8 | 255.67(-0.07) | 254.4(-0.13) | 253.13(-0.09) | 253.23 | 1 | | 21 | 18(1.6) | 30 | [-5] | [-10] | [0] | -77 | -55 | RG | 0.1 | Wait? | | (-6) | -6 | -5 | 13 | -3 | -1.5,11 | 73 | | 13 | Dec/29 | 14 | 244.11 | 251.8 | 255.86(-0.06) | 254.74(-0.13) | 253.35(-0.19) | 253.42 | 1 | | 21 | 17(1.1) | 30 | [-4] | [-17] | [3] | -82 | -89 | RG | 0 | Wait | | (-5) | -13 | 2 | 16 | -8 | -1.6,8 | 73 | | 14 | Dec/29 | 13 | 244.11 | 251.8 | 256.01(-0.05) | 255.07(-0.16) | 253.83(-0.21) | 253.35 | 1 | | 21 | 15(1.4) | 40 | [-3] | [-19] | [6] | -91 | -103 | RG | -0.3 | Wait | | (-4) | -15 | 16 | 9 | -14 | -1.8,4 | 73 | | 15 | Dec/29 | 12 | 244.11 | 251.8 | 256.14(-0.05) | 255.48(-0.16) | 254.37(-0.25) | 252.79 | 0.9 | | 21 | 14(2.5) | 15 | [-3] | [-21] | [-6] | -115 | -142 | RG | -1.2 | SmallLong | | (-5) | -17 | -2 | -16 | -20 | -2.6,0 | 73 | | | | |
| 16 | Dec/29 | 11 | 244.11 | 251.8 | 256.28(-0.05) | 255.89(-0.16) | 255.02(-0.26) | 252.86 | 0.9 | | 21 | 12(3.3) | -5 | [-3] | [-22] | [-23] | -130 | -145 | RG | -2 | SmallLong | | (-4) | -18 | -43 | -27 | -20 | -3.2,0 | 73 | | 17 | Dec/29 | 10 | 244.11 | 251.8 | 256.28(0) | 256.31(-0.1) | 255.68(-0.18) | 254.35 | 1.1 | | 21 | 8(-0.1) | 20 | [0] | [-14] | [-21] | -117 | -122 | DR | -1.7 | HoldShort | | (-2) | -12 | -41 | -30 | -20 | -2.7,1 | 73 | | 18 | Dec/29 | 9 | 244.11 | 251.8 | 256.4(0.04) | 256.56(-0.07) | 256.14(-0.07) | 255.79 | 1.2 | | 21 | 8(-1.6) | 50 | [3] | [-4] | [-7] | -68 | -75 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -21 | -5 | -0.8,2 | 73 | | 19 | Dec/28 | 15 | 242.83 | 251.46 | 256.31(0.05) | 256.75(-0.04) | 256.31(-0.11) | 256.07 | 1.3 | | 26 | 10(-1.2) | 50 | [3] | [-4] | [-5] | -49 | -83 | DR | -0.3 | OpenShort? | | (3) | -8 | 1 | -28 | -10 | -0.3,9 | 80 | | 20 | Dec/28 | 14 | 242.83 | 251.46 | 256.19(0.06) | 256.84(-0.01) | 256.59(-0.07) | 256.03 | 1.3 | | 26 | 11(-2.3) | 50 | [4] | [0] | [-6] | -26 | -84 | DR | -0.5 | OpenShort | | (4) | -5 | -1 | -22 | -20 | -0.1,27 | 80 | | | | |
| 21 | Dec/28 | 13 | 242.83 | 251.46 | 256.03(0.07) | 256.86(-0.03) | 256.76(-0.07) | 256.07 | 1.3 | | 26 | 13(-2.2) | 50 | [5] | [-0] | [-11] | -6 | -84 | DR | -0.5 | OpenShort | | (5) | -5 | -18 | -24 | -14 | 0,44 | 80 | | 22 | Dec/28 | 12 | 242.83 | 251.46 | 255.85(0.06) | 256.94(-0.02) | 256.94(-0.02) | 256.72 | 1.4 | | 26 | 16(-0.6) | 50 | [4] | [3] | [-0] | 36 | -33 | UT | -0.1 | OpenLong | | (7) | -1 | 2 | -6 | -2 | 0.6,71 | 80 | | 23 | Dec/28 | 11 | 242.83 | 251.46 | 255.69(0.07) | 256.98(0.01) | 256.98(-0.09) | 256.64 | 1.4 | | 26 | 16(-0.8) | 50 | [5] | [-0] | [-10] | 41 | -49 | DR | -0.2 | OpenShort | | (4) | -6 | -24 | -9 | -11 | 0.6,76 | 80 | | 24 | Dec/28 | 10 | 242.83 | 251.46 | 255.51(0.09) | 256.95(0.06) | 257.2(0.05) | 257.49 | 1.5 | | 26 | 17(-0.5) | 50 | [6] | [12] | [6] | 66 | 6 | UT | 0.2 | OpenLong | | (7) | 4 | 18 | -2 | 2 | 1.2,86 | 80 | | 25 | Dec/28 | 9 | 242.83 | 251.46 | 255.27(0.08) | 256.79(0.04) | 257.07(0.04) | 256.85 | 1.4 | | 26 | 18(-0.3) | 50 | [6] | [10] | [-4] | 55 | -7 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -9 | -8 | 0.9,82 | 80 | | | | |
| 26 | Dec/27 | 15 | 241.28 | 250.13 | 255.07(0.08) | 256.68(0.07) | 256.96(0.01) | 257 | 1.6 | | 28 | 18(0.2) | 50 | [6] | [11] | [0] | 67 | 6 | UT | 0 | OpenLong? | | (6) | 1 | 3 | -2 | -6 | 1.1,89 | 83 | | 27 | Dec/27 | 14 | 241.28 | 250.13 | 254.87(0.15) | 256.5(0.1) | 256.94(-0.02) | 256.89 | 1.6 | | 28 | 18(-3) | 50 | [10] | [11] | [-9] | 71 | -68 | CR | -0 | HoldShort | | (6) | -1 | -24 | 0 | -10 | 1.1,93 | 83 | | 28 | Dec/27 | 13 | 241.28 | 250.13 | 254.5(0.18) | 256.25(0.14) | 257(0.11) | 257.73 | 1.6 | | 28 | 21(-1.9) | 50 | [13] | [22] | [9] | 82 | -15 | UT | 0.4 | HoldLong | | (12) | 8 | 23 | -0 | 10 | 1.6,92 | 83 | | 29 | Dec/27 | 12 | 241.28 | 250.13 | 254.05(0.17) | 255.88(0.13) | 256.71(0.08) | 256.92 | 1.6 | | 28 | 23(-2.2) | 50 | [12] | [19] | [5] | 73 | -32 | UT | 0.1 | OpenLong | | (12) | 6 | 19 | -6 | 2 | 1.3,90 | 83 | | 30 | Dec/27 | 11 | 241.28 | 250.13 | 253.62(0.16) | 255.54(0.13) | 256.51(0.04) | 256.26 | 1.5 | | 28 | 25(-2) | 50 | [11] | [17] | [-8] | 70 | -42 | CR | -0.1 | HoldShort | | (12) | 3 | -18 | -6 | -8 | 1.1,92 | 83 | | | | |
| 31 | Dec/27 | 10 | 241.28 | 250.13 | 253.22(0.16) | 255.21(0.18) | 256.41(0.14) | 256.88 | 1.6 | | 28 | 27(-0.1) | 50 | [11] | [25] | [-3] | 83 | 21 | CR | 0.2 | OpenShort | | (13) | 10 | -9 | -2 | 9 | 1.4,98 | 83 | | 32 | Dec/27 | 9 | 241.28 | 250.13 | 252.82(0.17) | 254.75(0.14) | 256.06(0.22) | 257.18 | 1.6 | | 28 | 27(0.5) | 50 | [12] | [30] | [12] | 90 | 60 | UT | 0.4 | HoldLong? | | (12) | 15 | 26 | 1 | 20 | 1.6,100 | 83 | | 33 | Dec/26 | 15 | 239.58 | 247.95 | 252.4(0.14) | 254.4(0.13) | 255.5(0.18) | 256.29 | 1.7 | | 26 | 26(0.4) | 50 | [10] | [26] | [5] | 88 | 60 | UT | 0.3 | HoldLong? | | (12) | 13 | 9 | -1 | 20 | 1.5,100 | 81 | | 34 | Dec/26 | 14 | 239.58 | 247.95 | 252.05(0.17) | 254.07(0.13) | 255.04(0.18) | 255.98 | 1.7 | | 26 | 26(-0.3) | 50 | [12] | [26] | [6] | 88 | 41 | UT | 0.4 | HoldLong | | (10) | 13 | 10 | 1 | 20 | 1.5,100 | 81 | | 35 | Dec/26 | 13 | 239.58 | 247.95 | 251.61(0.09) | 253.74(0.11) | 254.57(0.22) | 255.62 | 1.6 | | 26 | 26(1.7) | 50 | [6] | [27] | [6] | 88 | 126 | UT | 0.4 | OpenLong | | (13) | 15 | 11 | 3 | 20 | 1.5,100 | 81 | | | | |
| 36 | Dec/26 | 12 | 239.58 | 247.95 | 251.38(0.06) | 253.46(0.09) | 254.01(0.22) | 255.24 | 1.6 | | 26 | 25(1.6) | 50 | [4] | [26] | [12] | 90 | 145 | UT | 0.5 | OpenLong | | (7) | 15 | 25 | 7 | 20 | 1.6,100 | 81 | | 37 | Dec/26 | 11 | 239.58 | 247.95 | 251.23(0.05) | 253.24(0.2) | 253.44(0.06) | 254.37 | 1.5 | | 26 | 23(1) | 50 | [4] | [18] | [4] | 85 | 86 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 7 | -11 | 1.4,100 | 81 | | 38 | Dec/26 | 10 | 239.58 | 247.95 | 251.11(0.04) | 252.74(0.2) | 253.29(0.08) | 254.02 | 1.5 | | 26 | 22(1) | 50 | [3] | [19] | [4] | 79 | 101 | UT | 0.3 | HoldLong | | (3) | 6 | 12 | 4 | -6 | 1.3,96 | 81 | | 39 | Dec/26 | 9 | 239.58 | 247.95 | 251.01(0.04) | 252.23(0.21) | 253.1(0.08) | 253.58 | 1.4 | | 26 | 21(0.8) | 50 | [3] | [20] | [6] | 70 | 81 | UT | 0.2 | OpenLong? | | (3) | 6 | 21 | -5 | -5 | 1.2,90 | 81 | | 40 | Dec/22 | 15 | 238.01 | 245.84 | 250.91(0.06) | 251.71(0.19) | 253.1(0) | 252.84 | 1.5 | | 25 | 20(-0.2) | 50 | [4] | [13] | [3] | 64 | 22 | UT | -0 | OpenLong? | | (2) | 0 | 12 | -6 | -7 | 1,89 | 73 | | | | |
| 41 | Dec/22 | 14 | 238.01 | 245.84 | 250.75(0.02) | 251.23(0.14) | 252.9(-0.06) | 252.41 | 1.5 | | 25 | 20(0.3) | 30 | [1] | [7] | [-12] | 67 | 36 | CR | -0.3 | HoldShort | | (4) | -4 | -34 | -4 | 3 | 0.9,94 | 73 | | 42 | Dec/22 | 13 | 238.01 | 245.84 | 250.7(0.05) | 250.89(0.2) | 253.04(0.34) | 253.6 | 1.6 | | 25 | 20(1.3) | 50 | [4] | [37] | [9] | 86 | 154 | UT | 0.3 | OpenLong | | (4) | 24 | 15 | 6 | 20 | 1.5,98 | 73 | | 43 | Dec/22 | 12 | 238.01 | 245.84 | 250.57(0.05) | 250.39(0.15) | 252.18(0.33) | 253.1 | 1.6 | | 25 | 19(1) | 50 | [4] | [35] | [10] | 82 | 132 | UT | 0.5 | HoldLong | | (3) | 23 | 15 | 10 | 20 | 1.4,97 | 73 | | 44 | Dec/22 | 11 | 238.01 | 245.84 | 250.45(0.05) | 250.01(0.21) | 251.35(0.34) | 252.6 | 1.5 | | 25 | 18(0.7) | 50 | [4] | [37] | [6] | 80 | 124 | UT | 0.7 | HoldLong | | (3) | 24 | -7 | 37 | 20 | 1.3,97 | 73 | | 45 | Dec/22 | 10 | 238.01 | 245.84 | 250.33(0.04) | 249.49(0.08) | 250.51(0.39) | 252.86 | 1.5 | | 25 | 17(1.2) | 50 | [3] | [36] | [11] | 68 | 155 | UT | 1.4 | OpenLong | | (4) | 27 | -5 | 39 | 20 | 1.5,80 | 73 | | | | |
| 46 | Dec/22 | 9 | 238.01 | 245.84 | 250.22(0.04) | 249.28(0.02) | 249.54(0.32) | 253.03 | 1.6 | | 25 | 16(1.2) | 50 | [3] | [29] | [49] | 53 | 148 | UT | 2.3 | OpenLong? | | (4) | 22 | 107 | 36 | 20 | 1.8,58 | 73 | | 47 | Dec/21 | 15 | 236.63 | 243.97 | 250.12(-0.03) | 249.22(-0.11) | 248.75(0.06) | 249.38 | 1.4 | | 24 | 15(-0.7) | 50 | [-2] | [5] | [8] | -31 | 14 | UR | 0.4 | SmallShort? | | (-2) | 4 | 13 | 8 | 20 | -0.5,32 | 73 | | 48 | Dec/21 | 14 | 236.63 | 243.97 | 250.19(0.03) | 249.49(-0.12) | 248.61(-0.02) | 248.93 | 1.3 | | 24 | 15(-1.1) | 50 | [2] | [0] | [4] | -49 | -84 | UT | 0.2 | OpenLong | | (-3) | -1 | 18 | -16 | 8 | -0.9,24 | 73 | | 49 | Dec/21 | 13 | 236.63 | 243.97 | 250.11(0.02) | 249.78(-0.13) | 248.66(0.08) | 248.33 | 1.3 | | 24 | 16(-1) | 50 | [1] | [7] | [-3] | -56 | -70 | CR | -0.2 | HoldShort | | (2) | 6 | 5 | -19 | -13 | -1.2,24 | 73 | | 50 | Dec/21 | 12 | 236.63 | 243.97 | 250.05(0.02) | 250.11(-0.07) | 248.47(-0.22) | 248.16 | 1.3 | | 24 | 17(-0.9) | 35 | [1] | [-12] | [-14] | -54 | -153 | DR | -0.2 | OpenShort | | (2) | -15 | -23 | -18 | -20 | -1.2,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|