|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $184.0600 One month high (close): $204.8200
IWM Daily Change: -2.67% Daily StdDev 1.5% IWM EMA_5_Trend: -0.98% 10Minute StdDev: $2.551
Latest Price : $194.2(-2.67%) | Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.4) Wed. Jan 3, 2024($2.5) Tue. Jan 2, 2024($2) Fri. Dec 29, 2023($2) Thu. Dec 28, 2023($2.1) Wed. Dec 27, 2023($2) Tue. Dec 26, 2023($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 195.7 | 200.55 | 200.75(-0.17) | 199.01(-0.25) | 197.52(-0.38) | 196.58 | 0.1 | | 12 | 34(1.9) | -5 | [-11] | [-37] | [2] | -93 | -139 | RG | -0.4 | Wait | | (-14) | -25 | 13 | -1 | -20 | -1.8,2 | 63 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.7(daily_ema_20 -0.45%)
Resistance Levels: 199.01(hourly_sma_10 1.24%) 200.55(weak_daily_ema_10 2.02%) 200.75(hourly_sma_20 2.12%)
|
| | | 2 | Jan/3 | 10 | 195.7 | 200.55 | 201.1(-0.2) | 199.51(-0.27) | 198.27(-0.5) | 196.21 | 0.1 | | 12 | 33(3.2) | -25 | [-13] | [-46] | [-11] | -108 | -169 | DT | -1 | HoldShort | | (-14) | -33 | -14 | -10 | -20 | -2.3,0 | 63 | | 3 | Jan/3 | 9 | 195.7 | 200.55 | 201.5(-0.18) | 200.05(-0.25) | 199.27(-0.39) | 196.6 | 0.1 | | 12 | 29(4.2) | -25 | [-12] | [-38] | [-35] | -113 | -162 | DT | -1.4 | HoldShort? | | (-14) | -26 | -79 | -16 | -20 | -2.5,0 | 63 | | 4 | Jan/2 | 15 | 195.39 | 200.95 | 201.87(-0.15) | 200.55(-0.12) | 200.06(-0.16) | 198.82 | 0.5 | | 17 | 25(2.4) | -25 | [-10] | [-16] | [-11] | -91 | -47 | DT | -0.7 | OpenShort? | | (-10) | -11 | -20 | -13 | -20 | -1.8,4 | 70 | | 5 | Jan/2 | 14 | 195.39 | 200.95 | 202.17(-0.12) | 200.8(-0.09) | 200.39(-0.05) | 199.38 | 0.6 | | 17 | 23(1) | -15 | [-8] | [-7] | [-14] | -78 | -36 | DT | -0.6 | HoldShort | | (-10) | -3 | -33 | -1 | -20 | -1.7,15 | 70 | | | | |
| 6 | Jan/2 | 13 | 195.39 | 200.95 | 202.42(-0.09) | 200.99(-0.11) | 200.5(-0.12) | 200.33 | 0.7 | | 17 | 22(0.5) | 0 | [-6] | [-12] | [-9] | -65 | -42 | RG | -0.1 | Wait | | (-7) | -8 | -31 | 7 | 0 | -1.4,20 | 70 | | 7 | Jan/2 | 12 | 195.39 | 200.95 | 202.61(-0.07) | 201.21(-0.12) | 200.75(-0.03) | 201.22 | 0.8 | | 17 | 21(-0.3) | 50 | [-5] | [-6] | [12] | -52 | -9 | RG | 0.3 | Wait | | (-5) | -2 | 23 | 16 | 20 | -0.9,21 | 70 | | 8 | Jan/2 | 11 | 195.39 | 200.95 | 202.76(-0.1) | 201.45(-0.16) | 200.82(-0.12) | 200.57 | 0.7 | | 17 | 22(0.8) | 20 | [-7] | [-14] | [2] | -75 | -42 | RG | -0.2 | Wait | | (-7) | -8 | 4 | 1 | 3 | -1.4,10 | 70 | | 9 | Jan/2 | 10 | 195.39 | 200.95 | 202.96(-0.11) | 201.78(-0.16) | 201.06(-0.07) | 200.45 | 0.7 | | 17 | 21(0.8) | 25 | [-8] | [-11] | [6] | -85 | -31 | RG | -0.4 | Wait | | (-7) | -5 | 21 | 0 | -11 | -1.7,8 | 70 | | 10 | Jan/2 | 9 | 195.39 | 200.95 | 203.18(-0.11) | 202.1(-0.19) | 201.2(-0.14) | 199.88 | 0.6 | | 17 | 20(2.8) | -25 | [-8] | [-16] | [-24] | -101 | -88 | DT | -0.9 | HoldShort? | | (-9) | -10 | -61 | -2 | -20 | -2.3,7 | 70 | | | | |
| 11 | Dec/29 | 15 | 194.68 | 200.76 | 203.41(-0.06) | 202.49(-0.1) | 201.49(-0.09) | 201.62 | 0.9 | | 20 | 17(1.6) | 30 | [-4] | [-9] | [1] | -77 | -53 | RG | 0.1 | Wait? | | (-5) | -6 | -1 | 13 | -7 | -1.5,11 | 72 | | 12 | Dec/29 | 14 | 194.68 | 200.76 | 203.53(-0.07) | 202.69(-0.13) | 201.67(-0.2) | 201.64 | 0.9 | | 20 | 16(0.9) | 25 | [-5] | [-17] | [2] | -86 | -70 | RG | -0 | Wait | | (-4) | -13 | 0 | 16 | -10 | -1.7,7 | 72 | | 13 | Dec/29 | 13 | 194.68 | 200.76 | 203.67(-0.07) | 202.95(-0.12) | 202.08(-0.21) | 201.64 | 0.9 | | 20 | 15(1.1) | 30 | [-5] | [-18] | [5] | -94 | -83 | RG | -0.4 | Wait | | (-5) | -14 | 13 | 11 | -20 | -1.9,4 | 72 | | 14 | Dec/29 | 12 | 194.68 | 200.76 | 203.82(-0.08) | 203.19(-0.17) | 202.5(-0.25) | 201.25 | 0.9 | | 20 | 14(2.7) | 5 | [-5] | [-22] | [-5] | -115 | -113 | RG | -1.3 | SmallLong | | (-6) | -17 | -1 | -11 | -20 | -2.6,0 | 72 | | 15 | Dec/29 | 11 | 194.68 | 200.76 | 203.98(-0.07) | 203.54(-0.15) | 203(-0.25) | 201.29 | 0.9 | | 20 | 11(4.1) | -10 | [-5] | [-21] | [-22] | -135 | -123 | DT | -2.1 | HoldShort | | (-6) | -17 | -43 | -21 | -20 | -3.4,0 | 72 | | | | |
| 16 | Dec/29 | 10 | 194.68 | 200.76 | 204.12(-0.03) | 203.85(-0.08) | 203.51(-0.11) | 202.52 | 1.1 | | 20 | 7(1.8) | 15 | [-2] | [-9] | [-19] | -127 | -77 | RG | -2 | SmallLong | | (-3) | -7 | -40 | -20 | -20 | -3.2,3 | 72 | | 17 | Dec/29 | 9 | 194.68 | 200.76 | 204.12(0) | 204.01(-0.03) | 203.74(-0.04) | 203.69 | 1.2 | | 20 | 5(-0.3) | 45 | [0] | [-2] | [-3] | -81 | -30 | DR | -0.1 | HoldShort? | | (0) | -3 | -4 | -10 | -1 | -1.4,4 | 72 | | 18 | Dec/29 | 20 | 194.68 | 200.76 | 204.17(0.02) | 204.08(-0.03) | 203.83(-0.02) | 203.79 | 1.2 | | 20 | 5(-1.3) | 50 | [1] | [-0] | [-2] | -71 | -43 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -13 | -6 | -1,4 | 72 | | 19 | Dec/28 | 15 | 193.67 | 200.57 | 204.12(0.03) | 204.14(-0.06) | 203.88(-0.1) | 203.73 | 1.3 | | 25 | 7(-1.1) | 50 | [2] | [-4] | [-4] | -68 | -72 | DR | -0.3 | OpenShort? | | (1) | -7 | 1 | -27 | -0 | -0.8,2 | 79 | | 20 | Dec/28 | 14 | 193.67 | 200.57 | 204.05(0.04) | 204.26(-0.03) | 204.08(-0.06) | 203.71 | 1.3 | | 25 | 8(-1.8) | 50 | [3] | [-0] | [-5] | -52 | -72 | DR | -0.6 | OpenShort | | (2) | -4 | 1 | -25 | -12 | -0.6,13 | 79 | | | | |
| 21 | Dec/28 | 13 | 193.67 | 200.57 | 203.97(0.05) | 204.33(-0.01) | 204.2(-0.04) | 203.69 | 1.3 | | 25 | 9(-2.1) | 50 | [3] | [2] | [-12] | -33 | -68 | CR | -0.7 | HoldShort | | (3) | -3 | -18 | -28 | -17 | -0.4,27 | 79 | | 22 | Dec/28 | 12 | 193.67 | 200.57 | 203.86(0.07) | 204.36(-0.01) | 204.29(-0.02) | 204.21 | 1.3 | | 25 | 12(-2) | 50 | [5] | [4] | [-1] | 12 | -53 | CR | -0.1 | HoldShort | | (5) | -1 | 4 | -11 | -2 | 0.4,52 | 79 | | 23 | Dec/28 | 11 | 193.67 | 200.57 | 203.72(0.05) | 204.39(-0.03) | 204.33(-0.03) | 204.09 | 1.3 | | 25 | 14(-0.6) | 50 | [3] | [2] | [-8] | 22 | -35 | CR | -0.2 | HoldShort | | (5) | -2 | -21 | -7 | -2 | 0.3,64 | 79 | | 24 | Dec/28 | 10 | 193.67 | 200.57 | 203.62(0.07) | 204.45(0.02) | 204.4(-0.01) | 204.71 | 1.4 | | 25 | 14(-0.3) | 50 | [5] | [5] | [4] | 52 | -20 | UT | 0.3 | OpenLong | | (4) | -1 | 14 | -4 | 4 | 1,77 | 79 | | 25 | Dec/28 | 9 | 193.67 | 200.57 | 203.48(0.06) | 204.45(0) | 204.42(-0.02) | 204.3 | 1.4 | | 25 | 14(-0.7) | 50 | [4] | [4] | [0] | 44 | -23 | UT | -0.1 | OpenLong? | | (4) | -1 | 6 | -8 | -7 | 0.7,76 | 79 | | | | |
| 26 | Dec/28 | 20 | 193.67 | 200.57 | 203.35(0.06) | 204.39(0.02) | 204.46(0.01) | 204.11 | 1.3 | | 25 | 15(-0.4) | 50 | [4] | [7] | [-7] | 44 | -15 | CR | -0.3 | HoldShort | | (4) | 1 | -11 | -11 | -12 | 0.6,79 | 79 | | 27 | Dec/27 | 15 | 192.43 | 199.52 | 203.23(0.06) | 204.35(0.04) | 204.43(-0.01) | 204.44 | 1.5 | | 27 | 16(0.4) | 50 | [4] | [8] | [0] | 64 | -1 | UT | 0 | OpenLong? | | (5) | -1 | 2 | -2 | -6 | 1,89 | 82 | | 28 | Dec/27 | 14 | 192.43 | 199.52 | 203.11(0.13) | 204.26(0.08) | 204.46(-0.02) | 204.38 | 1.5 | | 27 | 15(-3.2) | 50 | [9] | [10] | [-8] | 68 | -70 | CR | -0.1 | HoldShort | | (4) | -1 | -19 | 0 | -14 | 1,93 | 82 | | 29 | Dec/27 | 13 | 192.43 | 199.52 | 202.84(0.15) | 204.1(0.12) | 204.5(0.05) | 204.93 | 1.6 | | 27 | 18(-2.3) | 50 | [10] | [16] | [6] | 76 | -33 | UT | 0.3 | HoldLong | | (11) | 3 | 17 | -2 | 4 | 1.4,91 | 82 | | 30 | Dec/27 | 12 | 192.43 | 199.52 | 202.53(0.15) | 203.85(0.12) | 204.39(0.04) | 204.44 | 1.5 | | 27 | 21(-2.3) | 50 | [10] | [16] | [4] | 70 | -44 | UT | 0 | OpenLong | | (11) | 3 | 16 | -6 | -4 | 1.2,90 | 82 | | | | |
| 31 | Dec/27 | 11 | 192.43 | 199.52 | 202.22(0.15) | 203.61(0.12) | 204.31(0.01) | 203.98 | 1.4 | | 27 | 23(-2) | 50 | [10] | [14] | [-9] | 67 | -51 | CR | -0.2 | HoldShort | | (11) | 1 | -19 | -7 | -13 | 1,92 | 82 | | 32 | Dec/27 | 10 | 192.43 | 199.52 | 201.92(0.14) | 203.37(0.16) | 204.29(0.12) | 204.54 | 1.5 | | 27 | 25(-0.3) | 50 | [10] | [22] | [-1] | 82 | 24 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -3 | 8 | 1.3,99 | 82 | | 33 | Dec/27 | 9 | 192.43 | 199.52 | 201.63(0.15) | 203.04(0.12) | 204.05(0.18) | 204.64 | 1.5 | | 27 | 25(0.2) | 50 | [10] | [25] | [6] | 88 | 49 | UT | 0.3 | HoldLong? | | (11) | 12 | 11 | -1 | 20 | 1.5,100 | 82 | | 34 | Dec/26 | 15 | 191.09 | 197.8 | 201.32(0.13) | 202.8(0.12) | 203.69(0.19) | 204.34 | 1.7 | | 27 | 25(0.7) | 50 | [9] | [25] | [5] | 88 | 71 | UT | 0.3 | HoldLong? | | (11) | 13 | 9 | -1 | 20 | 1.5,100 | 81 | | 35 | Dec/26 | 14 | 191.09 | 197.8 | 201.05(0.15) | 202.56(0.12) | 203.31(0.2) | 204.1 | 1.6 | | 27 | 24(0.2) | 50 | [10] | [26] | [7] | 90 | 54 | UT | 0.4 | HoldLong | | (9) | 14 | 12 | 3 | 20 | 1.6,100 | 81 | | | | |
| 36 | Dec/26 | 13 | 191.09 | 197.8 | 200.74(0.07) | 202.31(0.1) | 202.9(0.22) | 203.76 | 1.6 | | 27 | 24(1.6) | 50 | [5] | [26] | [7] | 90 | 135 | UT | 0.4 | OpenLong | | (11) | 15 | 11 | 5 | 20 | 1.6,100 | 81 | | 37 | Dec/26 | 12 | 191.09 | 197.8 | 200.6(0.04) | 202.11(0.07) | 202.46(0.22) | 203.44 | 1.5 | | 27 | 23(1.2) | 50 | [3] | [24] | [11] | 90 | 156 | UT | 0.5 | OpenLong | | (5) | 15 | 23 | 9 | 20 | 1.6,100 | 81 | | 38 | Dec/26 | 11 | 191.09 | 197.8 | 200.51(0.02) | 201.97(0.19) | 202.02(0.05) | 202.8 | 1.5 | | 27 | 21(0.7) | 50 | [1] | [16] | [5] | 82 | 102 | UT | 0.5 | HoldLong | | (2) | 3 | 13 | 8 | -11 | 1.3,99 | 81 | | 39 | Dec/26 | 10 | 191.09 | 197.8 | 200.46(0.02) | 201.59(0.19) | 201.91(0.05) | 202.44 | 1.4 | | 27 | 21(0.6) | 50 | [1] | [16] | [5] | 74 | 92 | UT | 0.3 | OpenLong | | (1) | 3 | 13 | 5 | -8 | 1.2,94 | 81 | | 40 | Dec/26 | 9 | 191.09 | 197.8 | 200.41(0.02) | 201.21(0.19) | 201.81(0.04) | 202.05 | 1.4 | | 27 | 20(0.3) | 50 | [1] | [16] | [4] | 62 | 70 | UT | 0.1 | OpenLong? | | (1) | 3 | 17 | -6 | -11 | 1,87 | 81 | | | | |
| 41 | Dec/22 | 15 | 189.8 | 196.13 | 200.37(0.04) | 200.83(0.17) | 201.73(-0.02) | 201.56 | 1.5 | | 24 | 20(0) | 50 | [3] | [10] | [1] | 58 | 16 | UT | -0.1 | OpenLong? | | (1) | -1 | 9 | -6 | -10 | 0.8,88 | 72 | | 42 | Dec/22 | 14 | 189.8 | 196.13 | 200.28(0.01) | 200.48(0.13) | 201.77(-0.07) | 201.29 | 1.5 | | 24 | 20(0.1) | 40 | [1] | [5] | [-11] | 58 | 23 | CR | -0.3 | HoldShort | | (3) | -5 | -32 | -5 | 2 | 0.6,93 | 72 | | 43 | Dec/22 | 13 | 189.8 | 196.13 | 200.26(0.04) | 200.22(0.19) | 201.92(0.32) | 202.2 | 1.6 | | 24 | 20(0.8) | 50 | [3] | [34] | [6] | 80 | 138 | UT | 0.2 | HoldLong | | (2) | 22 | 9 | 8 | 20 | 1.3,97 | 72 | | 44 | Dec/22 | 12 | 189.8 | 196.13 | 200.17(0.04) | 199.85(0.15) | 201.27(0.33) | 201.95 | 1.5 | | 24 | 19(0.7) | 50 | [3] | [33] | [9] | 75 | 131 | UT | 0.5 | HoldLong | | (3) | 22 | 11 | 12 | 20 | 1.2,95 | 72 | | 45 | Dec/22 | 11 | 189.8 | 196.13 | 200.09(0.05) | 199.55(0.19) | 200.6(0.34) | 201.64 | 1.5 | | 24 | 18(0.6) | 50 | [3] | [36] | [7] | 73 | 114 | UT | 0.7 | OpenLong | | (2) | 23 | -6 | 41 | 20 | 1.1,95 | 72 | | | | |
| 46 | Dec/22 | 10 | 189.8 | 196.13 | 200(0.04) | 199.18(0.06) | 199.93(0.39) | 201.8 | 1.5 | | 24 | 18(0.9) | 50 | [3] | [34] | [11] | 57 | 145 | UT | 1.4 | OpenLong | | (4) | 26 | -6 | 40 | 20 | 1.3,74 | 72 | | 47 | Dec/22 | 9 | 189.8 | 196.13 | 199.92(0.05) | 199.07(0.01) | 199.16(0.32) | 201.99 | 1.5 | | 24 | 17(1) | 50 | [3] | [28] | [50] | 39 | 128 | UT | 2.2 | OpenLong? | | (4) | 22 | 107 | 36 | 20 | 1.6,49 | 72 | | 48 | Dec/21 | 15 | 188.68 | 194.68 | 199.83(-0.03) | 199.05(-0.14) | 198.52(0.05) | 198.99 | 1.4 | | 23 | 16(-0.5) | 50 | [-2] | [3] | [4] | -49 | 1 | UR | 0.4 | SmallShort? | | (-2) | 3 | 13 | -16 | 20 | -0.7,19 | 73 | | 49 | Dec/21 | 14 | 188.68 | 194.68 | 199.88(0.04) | 199.33(-0.14) | 198.43(-0.03) | 198.61 | 1.3 | | 23 | 16(-1.4) | 50 | [3] | [-1] | [1] | -64 | -105 | RG | 0.1 | Wait | | (-3) | -2 | 13 | -21 | 5 | -1,11 | 73 | | 50 | Dec/21 | 13 | 188.68 | 194.68 | 199.81(0.03) | 199.61(-0.16) | 198.49(0.03) | 198.25 | 1.3 | | 23 | 18(-1.1) | 50 | [2] | [2] | [-3] | -68 | -101 | CR | -0.2 | HoldShort | | (2) | 2 | 6 | -23 | -15 | -1.2,12 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|