|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $75.4000
IVW Daily Change: -0.81% Daily StdDev 0.8% IVW EMA_5_Trend: -0.52% 10Minute StdDev: $0.7261
Latest Price : $73.29(-0.81%) | Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.7) Tue. Jan 2, 2024($0.5) Fri. Dec 29, 2023($0.3) Thu. Dec 28, 2023($0.3) Wed. Dec 27, 2023($0.3) Tue. Dec 26, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 74.24 | 74.78 | 74.58(-0.13) | 73.89(-0.23) | 73.62(-0.14) | 73.47 | -0.8 | | 5 | 80(2) | -45 | [-16] | [-38] | [-5] | -85 | -50 | DT | -0.2 | OpenShort | | (-18) | -18 | -17 | 1 | 7 | -1.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 74.24(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 73.89(hourly_sma_10 0.57%) 74.58(hourly_sma_20 1.51%) 74.78(weak_daily_ema_10 1.78%)
|
| | | 2 | Jan/3 | 9 | 74.24 | 74.78 | 74.68(-0.13) | 74.06(-0.2) | 73.72(-0.11) | 73.57 | -0.7 | | 5 | 78(2.7) | -35 | [-16] | [-32] | [-0] | -88 | -42 | DT | -0.2 | OpenShort? | | (-16) | -14 | 0 | 0 | -5 | -1.5,0 | 51 | | 3 | Jan/2 | 15 | 74.2 | 74.97 | 74.78(-0.13) | 74.21(-0.17) | 73.8(-0.07) | 73.57 | -0.6 | | 9 | 76(7.5) | -20 | [-16] | [-24] | [-7] | -90 | -42 | DT | -0.3 | OpenShort? | | (-16) | -9 | -17 | -0 | -18 | -1.6,0 | 59 | | 4 | Jan/2 | 14 | 74.2 | 74.97 | 74.88(-0.11) | 74.34(-0.16) | 73.85(-0.07) | 73.67 | -0.5 | | 9 | 68(5.1) | -20 | [-14] | [-22] | [-9] | -89 | -63 | DT | -0.3 | OpenShort | | (-16) | -9 | -23 | 5 | -20 | -1.7,4 | 59 | | 5 | Jan/2 | 13 | 74.2 | 74.97 | 74.96(-0.09) | 74.46(-0.21) | 73.9(-0.36) | 73.81 | -0.4 | | 9 | 63(5.3) | -30 | [-11] | [-61] | [-10] | -89 | -150 | DT | -0.1 | OpenShort | | (-13) | -44 | -31 | 7 | -14 | -1.8,6 | 59 | | | | |
| 6 | Jan/2 | 12 | 74.2 | 74.97 | 75.03(-0.09) | 74.62(-0.19) | 74.17(-0.3) | 74 | -0.2 | | 9 | 58(4.4) | -20 | [-11] | [-52] | [4] | -89 | -124 | DP | -0.3 | OpenShort | | (-11) | -37 | 13 | 9 | -19 | -1.8,6 | 59 | | 7 | Jan/2 | 11 | 74.2 | 74.97 | 75.1(-0.09) | 74.76(-0.2) | 74.39(-0.31) | 73.92 | -0.3 | | 9 | 53(7.3) | -30 | [-11] | [-54] | [-1] | -103 | -147 | BT | -0.9 | OpenLong | | (-11) | -38 | 18 | -24 | -20 | -2.2,2 | 59 | | 8 | Jan/2 | 10 | 74.2 | 74.97 | 75.17(-0.09) | 74.91(-0.24) | 74.62(-0.29) | 73.81 | -0.4 | | 9 | 46(12.1) | -30 | [-11] | [-54] | [-15] | -109 | -162 | DT | -1.7 | HoldShort | | (-13) | -36 | -21 | -21 | -20 | -2.9,14 | 59 | | 9 | Jan/2 | 9 | 74.2 | 74.97 | 75.24(-0.08) | 75.09(-0.2) | 74.84(-0.25) | 73.94 | -0.3 | | 9 | 34(14.9) | -30 | [-10] | [-46] | [-71] | -117 | -152 | DT | -2.6 | HoldShort? | | (-11) | -31 | -192 | -14 | -20 | -3.8,28 | 59 | | 10 | Dec/29 | 15 | 74.16 | 75.04 | 75.3(-0.01) | 75.24(-0.04) | 75.03(-0.04) | 75.15 | 0.9 | | 14 | 19(1.7) | 45 | [-1] | [-6] | [4] | -32 | -20 | RG | 0.6 | Wait? | | (0) | -5 | 0 | 23 | 3 | -0.8,38 | 72 | | | | |
| 11 | Dec/29 | 14 | 74.16 | 75.04 | 75.31(-0.01) | 75.27(-0.05) | 75.06(-0.08) | 75.15 | 0.9 | | 14 | 17(0.4) | 45 | [-1] | [-12] | [7] | -47 | -31 | RG | 0.5 | Wait | | (-1) | -10 | 15 | 13 | -4 | -0.8,23 | 72 | | 12 | Dec/29 | 13 | 74.16 | 75.04 | 75.32(-0.01) | 75.31(-0.05) | 75.12(-0.11) | 75.05 | 0.8 | | 14 | 17(0.8) | 50 | [-1] | [-16] | [4] | -76 | -58 | RG | -0.4 | Wait | | (-4) | -14 | 29 | -27 | -7 | -1.4,9 | 72 | | 13 | Dec/29 | 12 | 74.16 | 75.04 | 75.33(-0.03) | 75.35(-0.09) | 75.2(-0.17) | 74.87 | 0.6 | | 14 | 16(2.7) | -0 | [-4] | [-27] | [-14] | -102 | -74 | RG | -1.8 | SmallLong | | (-4) | -22 | -8 | -50 | -20 | -2.6,13 | 72 | | 14 | Dec/29 | 11 | 74.16 | 75.04 | 75.35(-0.01) | 75.42(-0.05) | 75.33(-0.16) | 74.92 | 0.7 | | 14 | 13(3) | 5 | [-1] | [-23] | [-33] | -86 | -92 | RG | -2.8 | SmallLong | | (-1) | -21 | -67 | -47 | -20 | -2.9,37 | 72 | | 15 | Dec/29 | 10 | 74.16 | 75.04 | 75.36(0.01) | 75.46(0.01) | 75.45(-0.04) | 75.34 | 1.1 | | 14 | 10(-0.6) | 35 | [1] | [-3] | [-11] | 4 | -22 | DR | -0.9 | OpenShort | | (1) | -5 | -15 | -27 | -15 | -0.2,59 | 72 | | | | |
| 16 | Dec/29 | 9 | 74.16 | 75.04 | 75.35(0.01) | 75.45(0.01) | 75.48(-0.01) | 75.44 | 1.2 | | 14 | 11(-0.1) | 50 | [1] | [1] | [-1] | 48 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | 1 | -11 | 1 | 0.7,80 | 72 | | 17 | Dec/28 | 15 | 74.03 | 74.98 | 75.35(0) | 75.44(0.01) | 75.49(-0.03) | 75.43 | 1.2 | | 15 | 11(0.2) | 35 | [0] | [-1] | [-7] | 56 | 2 | DR | -0.5 | OpenShort? | | (1) | -4 | -14 | -8 | -5 | 0.7,88 | 77 | | 18 | Dec/28 | 14 | 74.03 | 74.98 | 75.34(0.04) | 75.43(0.04) | 75.49(0) | 75.52 | 1.3 | | 15 | 11(-0.9) | 50 | [5] | [6] | [1] | 84 | -23 | UT | 0.1 | HoldLong | | (1) | 0 | 0 | 1 | 4 | 1.5,96 | 77 | | 19 | Dec/28 | 13 | 74.03 | 74.98 | 75.31(0.04) | 75.4(0.04) | 75.51(0.07) | 75.52 | 1.3 | | 15 | 12(-1.2) | 50 | [5] | [15] | [1] | 82 | 6 | UT | 0.1 | HoldLong | | (5) | 9 | 4 | -2 | -4 | 1.6,92 | 77 | | 20 | Dec/28 | 12 | 74.03 | 74.98 | 75.28(0.01) | 75.37(0.03) | 75.46(0.07) | 75.5 | 1.3 | | 15 | 13(0.7) | 50 | [1] | [13] | [1] | 80 | 38 | UT | 0.3 | HoldLong | | (5) | 9 | 4 | -4 | 9 | 1.5,92 | 77 | | | | |
| 21 | Dec/28 | 11 | 74.03 | 74.98 | 75.27(0.03) | 75.35(0.01) | 75.41(0.03) | 75.48 | 1.3 | | 15 | 12(0.3) | 50 | [4] | [7] | [1] | 82 | 6 | UT | 0.5 | HoldLong | | (4) | 4 | -5 | 13 | 9 | 1.5,94 | 77 | | 22 | Dec/28 | 10 | 74.03 | 74.98 | 75.25(0.03) | 75.34(0.04) | 75.39(0.05) | 75.51 | 1.3 | | 15 | 12(0.9) | 50 | [4] | [12] | [3] | 88 | 12 | UT | 0.9 | HoldLong | | (4) | 6 | -1 | 14 | 11 | 1.9,90 | 77 | | 23 | Dec/28 | 9 | 74.03 | 74.98 | 75.23(0.03) | 75.31(0.04) | 75.35(0.08) | 75.52 | 1.3 | | 15 | 11(1.9) | 50 | [4] | [16] | [14] | 91 | 30 | UT | 1.4 | OpenLong? | | (4) | 10 | 38 | 8 | 5 | 2.3,83 | 77 | | 24 | Dec/27 | 15 | 73.89 | 74.89 | 75.23(0) | 75.28(0.01) | 75.29(0.01) | 75.28 | 1.2 | | 17 | 9(0) | 50 | [0] | [5] | [1] | 43 | 13 | UR | -0.1 | SmallShort? | | (0) | 1 | 1 | 1 | 0 | 0.7,75 | 80 | | 25 | Dec/27 | 14 | 73.89 | 74.89 | 75.21(0.04) | 75.27(0.01) | 75.28(-0.03) | 75.27 | 1.2 | | 17 | 9(-2.9) | 50 | [5] | [1] | [-5] | 47 | -41 | CR | -0.1 | HoldShort | | (0) | -4 | -15 | 2 | 1 | 0.6,82 | 80 | | | | |
| 26 | Dec/27 | 13 | 73.89 | 74.89 | 75.18(0.04) | 75.26(0.01) | 75.3(0.01) | 75.37 | 1.3 | | 17 | 12(-2.6) | 50 | [5] | [6] | [6] | 67 | -10 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 5 | 1 | 1.4,82 | 80 | | 27 | Dec/27 | 12 | 73.89 | 74.89 | 75.15(0.04) | 75.25(0.01) | 75.29(0.01) | 75.28 | 1.2 | | 17 | 15(-3.4) | 50 | [5] | [6] | [-0] | 40 | -20 | UT | -0.1 | OpenLong | | (5) | 1 | 6 | -14 | 1 | 0.8,70 | 80 | | 28 | Dec/27 | 11 | 73.89 | 74.89 | 75.12(0.05) | 75.24(0.03) | 75.28(0.01) | 75.24 | 1.2 | | 17 | 18(-3) | 50 | [6] | [8] | [-1] | 42 | -31 | CR | -0.2 | HoldShort | | (6) | 1 | 4 | -11 | -5 | 0.6,77 | 80 | | 29 | Dec/27 | 10 | 73.89 | 74.89 | 75.08(0.03) | 75.22(0.03) | 75.28(0) | 75.22 | 1.2 | | 17 | 21(-0.7) | 50 | [4] | [6] | [-10] | 53 | -12 | CR | -0.2 | HoldShort | | (6) | 0 | -25 | -6 | -11 | 0.6,88 | 80 | | 30 | Dec/27 | 9 | 73.89 | 74.89 | 75.06(0.04) | 75.2(0.03) | 75.27(0.05) | 75.38 | 1.3 | | 17 | 22(0.2) | 50 | [5] | [12] | [6] | 82 | 11 | UT | 0.4 | HoldLong? | | (5) | 6 | 11 | 6 | 17 | 1.3,99 | 80 | | | | |
| 31 | Dec/26 | 15 | 73.75 | 74.72 | 75.03(0.03) | 75.18(0.04) | 75.23(0.03) | 75.31 | 1.4 | | 17 | 22(0.2) | 50 | [4] | [10] | [4] | 75 | 16 | UT | 0.3 | HoldLong? | | (5) | 4 | 11 | 2 | 4 | 1.1,97 | 73 | | 32 | Dec/26 | 14 | 73.75 | 74.72 | 75.01(0.05) | 75.15(0.01) | 75.23(0) | 75.24 | 1.4 | | 17 | 21(-1.7) | 50 | [6] | [5] | [2] | 70 | -24 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | 1 | 1 | 1,95 | 73 | | 33 | Dec/26 | 13 | 73.75 | 74.72 | 75.01(0) | 75.15(0) | 75.21(0.04) | 75.2 | 1.3 | | 17 | 23(0) | 50 | [0] | [8] | [1] | 65 | 41 | UR | -0 | SmallShort | | (6) | 5 | 0 | 2 | 7 | 0.9,92 | 73 | | 34 | Dec/26 | 12 | 73.75 | 74.72 | 74.97(-0.01) | 75.14(-0.01) | 75.18(0.07) | 75.2 | 1.3 | | 17 | 23(-1.8) | 40 | [-1] | [11] | [2] | 68 | 60 | UR | 0.1 | SmallShort | | (0) | 9 | 1 | 7 | 7 | 0.9,95 | 73 | | 35 | Dec/26 | 11 | 73.75 | 74.72 | 74.98(-0.03) | 75.15(0.05) | 75.13(0.01) | 75.19 | 1.3 | | 17 | 25(-1.4) | 20 | [-4] | [6] | [-1] | 67 | 64 | RG | 0.2 | Wait | | (-1) | 1 | -8 | 17 | -9 | 0.8,97 | 73 | | | | |
| 36 | Dec/26 | 10 | 73.75 | 74.72 | 75(-0.01) | 75.11(0.08) | 75.12(0.04) | 75.24 | 1.4 | | 17 | 26(-1.1) | 45 | [-1] | [13] | [3] | 60 | 52 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 18 | 0 | 0.8,90 | 73 | | 37 | Dec/26 | 9 | 73.75 | 74.72 | 75.01(-0.01) | 75.05(0.08) | 75.09(0.04) | 75.24 | 1.4 | | 17 | 27(-1) | 50 | [-1] | [13] | [12] | 46 | 52 | UR | 0.5 | SmallShort? | | (-4) | 5 | 33 | 5 | 1 | 0.8,76 | 73 | | 38 | Dec/22 | 15 | 73.61 | 74.52 | 75.02(-0.01) | 74.99(0.07) | 75.06(-0.05) | 75.03 | 1.4 | | 15 | 28(-1.6) | 50 | [-1] | [1] | [4] | 16 | -3 | UR | -0.1 | SmallShort? | | (-4) | -6 | 14 | -1 | -8 | 0,66 | 74 | | 39 | Dec/22 | 14 | 73.61 | 74.52 | 75.03(-0.01) | 74.94(0.03) | 75.1(-0.09) | 74.94 | 1.3 | | 15 | 30(-0.5) | 15 | [-1] | [-7] | [-14] | 6 | -23 | RG | -0.5 | Wait | | (-1) | -11 | -38 | -6 | -5 | -0.3,63 | 74 | | 40 | Dec/22 | 13 | 73.61 | 74.52 | 75.04(-0.01) | 74.92(0.07) | 75.17(0.11) | 75.18 | 1.5 | | 15 | 31(-0.4) | 50 | [-1] | [20] | [6] | 30 | 59 | UR | 0 | SmallShort | | (-1) | 14 | 15 | 2 | 7 | 0.4,70 | 74 | | | | |
| 41 | Dec/22 | 12 | 73.61 | 74.52 | 75.05(-0.01) | 74.87(0.01) | 75.09(0.11) | 75.08 | 1.4 | | 15 | 31(-0.3) | 50 | [-1] | [17] | [1] | 18 | 39 | UR | -0 | SmallShort | | (-1) | 14 | -4 | 4 | 16 | 0.1,65 | 74 | | 42 | Dec/22 | 11 | 73.61 | 74.52 | 75.06(-0.01) | 74.86(0.08) | 75.01(0.13) | 75.1 | 1.4 | | 15 | 31(-0.3) | 50 | [-1] | [24] | [-2] | 23 | 54 | RG | 0.3 | Wait | | (-1) | 16 | -19 | 25 | 8 | 0.1,70 | 74 | | 43 | Dec/22 | 10 | 73.61 | 74.52 | 75.06(0) | 74.86(0) | 74.91(0.19) | 75.22 | 1.5 | | 15 | 32(-0.4) | 50 | [0] | [26] | [7] | 23 | 70 | UR | 0.9 | SmallShort | | (0) | 24 | -5 | 31 | 20 | 0.5,60 | 74 | | 44 | Dec/22 | 9 | 73.61 | 74.52 | 75.07(-0.01) | 74.8(-0.03) | 74.77(0.13) | 75.25 | 1.6 | | 15 | 32(-0.1) | 50 | [-1] | [17] | [33] | 6 | 64 | UR | 1.4 | SmallShort? | | (-1) | 16 | 74 | 29 | 20 | 0.5,43 | 74 | | 45 | Dec/21 | 15 | 73.49 | 74.33 | 75.08(-0.03) | 74.82(-0.09) | 74.67(0.01) | 74.79 | 1.3 | | 15 | 32(-0.4) | 50 | [-4] | [-2] | [8] | -53 | -6 | RG | 0.4 | Wait? | | (-4) | 1 | 13 | 11 | 20 | -0.9,20 | 67 | | | | |
| 46 | Dec/21 | 14 | 73.49 | 74.33 | 75.1(-0.03) | 74.89(-0.09) | 74.66(-0.05) | 74.71 | 1.2 | | 15 | 32(1.1) | 45 | [-4] | [-10] | [6] | -69 | -32 | RG | 0.2 | Wait | | (-5) | -6 | 20 | -2 | -3 | -1.2,11 | 67 | | 47 | Dec/21 | 13 | 73.49 | 74.33 | 75.12(-0.04) | 74.96(-0.12) | 74.7(0.01) | 74.58 | 1.1 | | 15 | 31(2.6) | 45 | [-5] | [-4] | [1] | -81 | -26 | RG | -0.4 | Wait | | (-5) | 1 | 6 | -3 | -11 | -1.7,12 | 67 | | 48 | Dec/21 | 12 | 73.49 | 74.33 | 75.15(-0.04) | 75.05(-0.08) | 74.69(-0.17) | 74.54 | 1 | | 15 | 29(3.4) | 0 | [-5] | [-24] | [-18] | -85 | -83 | RG | -0.5 | Wait | | (-5) | -21 | -33 | -28 | -20 | -2.1,18 | 67 | | 49 | Dec/21 | 11 | 73.49 | 74.33 | 75.18(-0.01) | 75.11(-0.08) | 74.82(-0.2) | 74.75 | 1.2 | | 15 | 25(1.6) | 25 | [-1] | [-27] | [-5] | -62 | -102 | RG | -0.3 | Wait | | (-4) | -25 | 0 | -21 | -15 | -1.7,31 | 67 | | 50 | Dec/21 | 10 | 73.49 | 74.33 | 75.19(-0.01) | 75.17(-0.08) | 74.97(-0.2) | 74.75 | 1.2 | | 15 | 24(1.2) | 5 | [-1] | [-27] | [-15] | -72 | -102 | RG | -0.9 | SmallLong | | (-1) | -25 | -27 | -24 | -20 | -1.8,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|