UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2024

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $26.9500 One month high (close): $29.5100

UUP Daily Change: 0.33% Daily StdDev 0.88% UUP EMA_5_Trend: 0.22% 10Minute StdDev: $0.1519

Latest Price : $27.41(0.33%)

Fri. Jan 5, 2024($0) Thu. Jan 4, 2024($0.1) Wed. Jan 3, 2024($0.2) Tue. Jan 2, 2024($0.1) Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1) Wed. Dec 27, 2023($0.1) Tue. Dec 26, 2023($0.1)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 3, 2024
1	Jan/3	9	28.09	27.18	27.16(0.11)	27.27(0.15)	27.33(0.07)	27.42	-0.6	-32	13(0.6)	40	[13]	[18]	[31]	98	56	UT	0.7	HoldLong?	(26)	8	88	2	15	1.9,100	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.27(hourly_sma_10 -0.55%) 27.18(weak_daily_ema_10 -0.88%) 27.16(hourly_sma_20 -0.95%) Resistance Levels: 28.09(daily_ema_20 2.44%)

2	Jan/2	15	28.18	27.17	27.13(0.04)	27.23(0.07)	27.33(0)	27.32	-0.8	-38	12(0.6)	-50	[5]	[-8]	[-2]	88	51	DR	0.1	OpenShort?	(17)	0	0	-4	-11	1.5,100	18
3	Jan/2	14	28.18	27.17	27.12(0.07)	27.21(0.11)	27.31(0.04)	27.32	-0.8	-38	12(0.4)	-15	[8]	[0]	[3]	90	41	RG	0.1	Wait	(17)	5	10	-6	11	1.6,100	18
4	Jan/2	13	28.18	27.17	27.1(0.07)	27.18(0.11)	27.3(0.18)	27.31	-0.8	-38	11(0.7)	-10	[8]	[16]	[-0]	93	68	RG	0.1	Wait	(10)	21	0	-8	11	1.7,100	18
5	Jan/2	12	28.18	27.17	27.08(0.07)	27.15(0.07)	27.25(0.15)	27.31	-0.8	-38	11(0.9)	-5	[8]	[10]	[4]	100	64	TP	0.5	OpenShort	(17)	17	10	-11	20	2,100	18

6	Jan/2	11	28.18	27.17	27.06(0.04)	27.13(0.11)	27.21(0.18)	27.3	-0.8	-38	10(1.2)	-20	[5]	[15]	[2]	108	93	TP	0.8	OpenShort	(17)	21	0	10	7	2.3,100	18
7	Jan/2	10	28.18	27.17	27.05(0.07)	27.1(0.07)	27.16(0.18)	27.3	-0.8	-38	9(1.6)	10	[8]	[14]	[10]	117	78	RG	1.5	SmallShort	(17)	21	10	13	20	2.7,99	18
8	Jan/2	9	28.18	27.17	27.03(0.07)	27.08(0.07)	27.11(0.18)	27.29	-0.8	-38	7(2.6)	30	[8]	[14]	[71]	134	88	UT	2.4	HoldLong?	(17)	21	193	26	20	3.4,99	18
9	Dec/29	15	28.28	27.32	27.03(0)	27.06(0.04)	27.06(0.04)	27.07	-1.1	-38	4(0.2)	-50	[0]	[-7]	[-1]	78	25	DR	0.2	OpenShort?	(0)	5	-10	11	4	1.3,95	14
10	Dec/29	14	28.28	27.32	27.03(0)	27.05(0.04)	27.06(0)	27.08	-1.1	-38	4(-0.1)	-45	[0]	[-12]	[10]	78	30	DP	0.7	OpenShort	(0)	0	26	8	4	1.6,88	14

11	Dec/29	13	28.28	27.32	27.03(0)	27.04(0.04)	27.06(0)	27.05	-1.1	-38	4(-0.2)	-50	[0]	[-12]	[3]	57	10	DP	0	OpenShort	(0)	0	10	5	-18	0.9,84	14
12	Dec/29	12	28.28	27.32	27.01(-0.04)	27.03(0.04)	27.06(0)	27.04	-1.1	-38	5(-0.4)	-50	[-5]	[-13]	[-3]	46	29	DT	-0.2	OpenShort	(0)	0	-10	-2	4	0.6,81	14
13	Dec/29	11	28.28	27.32	27.01(0)	27.03(0)	27.06(0)	27.05	-1.1	-38	5(-0.4)	-50	[0]	[-14]	[5]	54	10	DP	0	OpenShort	(0)	0	10	7	4	0.6,89	14
14	Dec/29	10	28.28	27.32	27.01(0)	27.02(0.04)	27.06(0)	27.04	-1.1	-38	5(-0.3)	-50	[0]	[-12]	[-8]	43	10	DR	-0.2	OpenShort	(-10)	0	-26	5	4	0.4,83	14
15	Dec/29	9	28.28	27.32	27.02(-0.04)	27.01(0.04)	27.05(0.07)	27.07	-1.1	-38	6(-0.2)	-50	[-5]	[-5]	[11]	52	48	DP	0.3	OpenShort?	(0)	8	26	13	4	0.8,82	14

16	Dec/28	15	28.39	27.49	27.02(0)	27(0.04)	27.03(0.07)	27.04	-1.3	-37	6(-0.4)	-50	[0]	[-5]	[-2]	33	8	DR	0.2	OpenShort?	(0)	8	-17	21	4	0.2,78	16
17	Dec/28	14	28.39	27.49	27.02(0)	26.99(0.04)	27.01(0.04)	27.06	-1.3	-37	6(-0.5)	-50	[0]	[-9]	[5]	29	15	DP	0.8	OpenShort	(-10)	5	0	26	4	0.5,66	16
18	Dec/28	13	28.39	27.49	27.03(-0.04)	26.98(0.04)	27(0.07)	27.06	-1.3	-37	7(-0.3)	-50	[-5]	[-6]	[19]	12	38	DP	0.8	OpenShort	(0)	8	36	31	20	0.4,52	16
19	Dec/28	12	28.39	27.49	27.03(0)	26.98(0)	26.98(0.04)	27.02	-1.3	-37	7(-0.1)	-40	[0]	[-11]	[11]	-30	-5	DP	0.5	OpenShort	(-10)	5	26	12	0	-0.3,28	16
20	Dec/28	11	28.39	27.49	27.04(-0.04)	26.97(-0.04)	26.97(0.04)	26.99	-1.3	-37	7(0)	-50	[-5]	[-14]	[20]	-50	4	DP	0.3	OpenShort	(0)	5	52	8	19	-0.7,18	16

21	Dec/28	10	28.39	27.49	27.05(-0.04)	26.98(-0.07)	26.96(-0.04)	26.93	-1.4	-37	7(0)	-50	[-5]	[-25]	[-16]	-80	-25	DT	-0.4	HoldShort	(-10)	-5	-45	-0	-7	-1.6,10	16
22	Dec/28	9	28.39	27.49	27.06(-0.04)	27(-0.04)	26.97(0.04)	26.98	-1.3	-37	7(-0.3)	-50	[-5]	[-14]	[8]	-65	-6	DP	0.1	OpenShort?	(-10)	5	17	5	15	-1.1,13	16
23	Dec/27	15	28.49	27.69	27.07(-0.04)	27.01(-0.04)	26.97(0)	26.96	-1.5	-35	7(-0.5)	-50	[-5]	[-21]	[1]	-75	-21	DP	0	OpenShort?	(-17)	0	0	7	-4	-1.4,10	14
24	Dec/27	14	28.49	27.69	27.08(-0.04)	27.02(-0.07)	26.96(-0.04)	26.96	-1.5	-35	8(0.1)	-50	[-5]	[-28]	[-2]	-79	-25	DT	0	HoldShort	(-10)	-5	-10	11	-7	-1.5,9	14
25	Dec/27	13	28.49	27.69	27.09(-0.07)	27.04(-0.04)	26.97(-0.11)	26.97	-1.5	-35	8(0.3)	-50	[-8]	[-35]	[4]	-81	-19	DP	0	OpenShort	(-10)	-13	10	9	-4	-1.5,7	14

26	Dec/27	12	28.49	27.69	27.11(-0.04)	27.05(-0.07)	27(-0.07)	26.96	-1.5	-35	8(0.4)	-50	[-5]	[-31]	[5]	-97	-49	DP	-0.5	OpenShort	(-10)	-8	17	-1	-7	-2,3	14
27	Dec/27	11	28.49	27.69	27.12(-0.04)	27.07(-0.07)	27.02(-0.15)	26.94	-1.5	-35	7(1.1)	-50	[-5]	[-40]	[-17]	-113	-69	DT	-1.1	HoldShort	(-17)	-17	-36	-16	-20	-2.5,0	14
28	Dec/27	10	28.49	27.69	27.13(-0.07)	27.09(-0.07)	27.06(-0.11)	26.98	-1.5	-35	6(-0.2)	-50	[-8]	[-36]	[-15]	-108	-39	DT	-1.3	CloseShort	(-10)	-13	-36	-16	-4	-2.4,2	14
29	Dec/27	9	28.49	27.69	27.15(-0.04)	27.09(0)	27.09(-0.04)	27.02	-1.4	-35	6(-0.1)	-50	[-5]	[-24]	[-25]	-94	-35	DT	-1.1	HoldShort?	(-10)	-5	-62	-13	-20	-2,6	14
30	Dec/26	15	28.61	27.93	27.16(-0.04)	27.09(0)	27.1(-0.04)	27.09	-1.6	-31	6(-0.6)	-50	[-5]	[-23]	[-3]	-65	-15	DT	-0.2	OpenShort?	(-17)	-5	-10	-0	4	-1.1,13	16

31	Dec/26	14	28.61	27.93	27.17(-0.04)	27.11(-0.04)	27.1(0)	27.1	-1.6	-31	7(-0.3)	-50	[-5]	[-21]	[-3]	-59	-11	DT	-0.2	OpenShort	(0)	0	-10	1	-4	-1.1,19	16
32	Dec/26	13	28.61	27.93	27.18(-0.04)	27.12(-0.04)	27.11(-0.04)	27.11	-1.6	-31	7(0)	-50	[-5]	[-26]	[2]	-55	-15	DP	0	OpenShort	(-10)	-5	0	3	15	-1,20	16
33	Dec/26	12	28.61	27.93	27.18(0)	27.13(-0.04)	27.12(-0.04)	27.11	-1.6	-31	7(0)	-50	[0]	[-25]	[-1]	-64	-35	DR	-0.1	OpenShort	(-10)	-5	0	-1	-4	-1.2,16	16
34	Dec/26	11	28.61	27.93	27.19(-0.04)	27.14(-0.04)	27.12(0)	27.11	-1.6	-31	7(0.2)	-50	[-5]	[-21]	[-1]	-63	-11	DT	-0.3	OpenShort	(-10)	0	0	-3	-4	-1.2,17	16
35	Dec/26	10	28.61	27.93	27.2(-0.04)	27.15(-0.04)	27.13(0.04)	27.11	-1.6	-31	7(0.3)	-50	[-5]	[-17]	[-3]	-64	-6	DT	-0.3	OpenShort	(-10)	5	-10	2	0	-1.3,19	16

36	Dec/26	9	28.61	27.93	27.2(0)	27.16(-0.04)	27.12(-0.04)	27.12	-1.6	-31	7(0.3)	-50	[0]	[-25]	[-7]	-61	-35	DR	0	OpenShort?	(0)	-5	-26	11	-4	-1.4,24	16
37	Dec/22	12	28.72	28.17	27.21(-0.04)	27.16(0)	27.13(-0.04)	27.15	-1.8	-28	6(-0.5)	-50	[-5]	[-23]	[7]	-53	-5	DP	0.3	OpenShort	(-10)	-5	10	24	-4	-1,22	20
38	Dec/22	11	28.72	28.17	27.21(0)	27.17(-0.07)	27.14(-0.04)	27.14	-1.8	-28	7(0.3)	-50	[0]	[-26]	[11]	-71	-35	DP	0	OpenShort	(0)	-5	26	4	15	-1.3,12	20
39	Dec/22	10	28.72	28.17	27.22(-0.04)	27.19(-0.07)	27.15(-0.07)	27.11	-1.9	-28	7(0.8)	-50	[-5]	[-30]	[7]	-95	-29	DP	-0.7	OpenShort	(-10)	-8	26	-8	-7	-1.9,3	20
40	Dec/22	9	28.72	28.17	27.23(-0.04)	27.21(-0.07)	27.17(-0.11)	27.08	-1.9	-28	6(1.5)	-50	[-5]	[-35]	[-35]	-125	-54	DT	-1.8	HoldShort?	(-10)	-13	-88	-22	-20	-3,0	20

41	Dec/21	15	28.83	28.4	27.23(0)	27.23(-0.04)	27.17(0)	27.18	-2	-24	4(0)	-50	[0]	[-19]	[-5]	-83	-20	DR	-0.5	HoldShort?	(0)	0	-10	-9	-4	-1.6,7	23
42	Dec/21	14	28.83	28.4	27.24(-0.04)	27.23(0)	27.17(0)	27.19	-2	-24	4(-0.5)	-50	[-5]	[-18]	[-6]	-72	-1	DT	-0.3	OpenShort	(0)	0	-17	0	-4	-1.4,13	23
43	Dec/21	13	28.83	28.4	27.24(0)	27.24(-0.04)	27.2(-0.07)	27.21	-2	-24	5(-0.6)	-50	[0]	[-27]	[-1]	-59	-18	DR	0.3	OpenShort	(-10)	-8	0	-3	-4	-1,16	23
44	Dec/21	12	28.83	28.4	27.25(-0.04)	27.24(0)	27.22(-0.07)	27.21	-2	-24	5(-0.2)	-50	[-5]	[-26]	[3]	-57	1	DP	-0.2	OpenShort	(-10)	-8	10	-3	0	-0.9,16	23
45	Dec/21	11	28.83	28.4	27.26(-0.04)	27.25(-0.04)	27.24(-0.07)	27.2	-2	-24	6(0)	-50	[-5]	[-29]	[-11]	-73	-9	DT	-0.9	OpenShort	(0)	-8	-10	-38	-20	-1.3,10	23

46	Dec/21	10	28.83	28.4	27.26(0)	27.25(0)	27.26(-0.04)	27.21	-2	-24	6(-0.3)	-50	[0]	[-22]	[2]	-49	-25	DP	-1.1	OpenShort	(-10)	-5	17	-19	0	-1.3,34	23
47	Dec/21	9	28.83	28.4	27.27(-0.04)	27.26(-0.04)	27.27(-0.07)	27.19	-2	-24	6(0.4)	-50	[-5]	[-29]	[-42]	-48	-19	DT	-1.7	OpenShort?	(-10)	-8	-114	-12	-20	-1.7,45	23
48	Dec/20	15	28.94	28.63	27.27(0)	27.27(0.04)	27.29(0.04)	27.32	-2.3	-20	6(-0.7)	-40	[0]	[-10]	[11]	40	15	DP	0.7	OpenShort?	(0)	5	26	13	4	0.9,67	24
49	Dec/20	14	28.94	28.63	27.28(-0.33)	27.26(0.04)	27.28(0.04)	27.29	-2.3	-20	6(-48.4)	-50	[-38]	[-19]	[4]	7	164	DP	0.2	OpenShort	(0)	5	10	2	0	0.2,52	24
50	Dec/20	13	28.94	28.63	27.37(-0.33)	27.26(0)	27.27(0.04)	27.28	-2.3	-20	55(-20.8)	-50	[-38]	[-21]	[-4]	-13	134	DT	0	OpenShort	(-88)	5	-10	-4	4	-0.2,42	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI