|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $235.5700 One month high (close): $261.1450
TSLA Daily Change: -3.86% Daily StdDev 2.84% TSLA EMA_5_Trend: -1.39% 10Minute StdDev: $4.6846
Latest Price : $238.89(-3.86%) | Fri. Jan 5, 2024($1.4) Thu. Jan 4, 2024($4) Wed. Jan 3, 2024($4.7) Tue. Jan 2, 2024($4.7) Fri. Dec 29, 2023($4.3) Thu. Dec 28, 2023($3.4) Wed. Dec 27, 2023($3.4) Tue. Dec 26, 2023($2.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 247.94 | 251.59 | 250.81(-0.39) | 247.95(-0.33) | 246.77(-0.66) | 241.4 | -0.9 | | 3 | 60(-0.3) | -50 | [-14] | [-34] | [-40] | -101 | -164 | DT | -1.3 | CloseShort? | | (-14) | -23 | -84 | -15 | -20 | -2.2,4 | 55 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces: 247.94(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 247.95(hourly_sma_10 2.71%) 250.81(hourly_sma_20 3.9%) 251.59(weak_daily_ema_10 4.22%)
|
| | | 2 | Jan/2 | 15 | 247.89 | 253.05 | 251.78(-0.31) | 248.76(-0.07) | 248.4(-0.15) | 247.11 | -0.1 | | 6 | 61(-6.7) | -20 | [-11] | [-10] | [-7] | -69 | 73 | DT | -0.3 | OpenShort? | | (-11) | -5 | -11 | -4 | -20 | -1.1,9 | 59 | | 3 | Jan/2 | 14 | 247.89 | 253.05 | 252.57(-0.26) | 248.94(-0.03) | 248.78(0.08) | 247.88 | -0 | | 6 | 67(-3) | -5 | [-9] | [-0] | [-4] | -61 | 84 | RG | -0.2 | Wait | | (-11) | 3 | -6 | -0 | -20 | -1,14 | 59 | | 4 | Jan/2 | 13 | 247.89 | 253.05 | 253.23(-0.27) | 249.01(-0.13) | 248.59(-0.13) | 248.3 | 0.1 | | 6 | 70(-2.7) | -10 | [-10] | [-10] | [-2] | -56 | 43 | DT | -0.1 | OpenShort | | (-10) | -5 | -9 | 5 | 5 | -1,19 | 59 | | 5 | Jan/2 | 12 | 247.89 | 253.05 | 253.91(-0.27) | 249.33(-0.17) | 248.91(-0.09) | 248.91 | 0.1 | | 6 | 73(-2.9) | -10 | [-10] | [-9] | [-1] | -56 | 41 | DT | 0 | OpenShort | | (-10) | -3 | -15 | 9 | 20 | -1,19 | 59 | | | | |
| 6 | Jan/2 | 11 | 247.89 | 253.05 | 254.59(-0.25) | 249.76(-0.16) | 249.13(0.01) | 249.91 | 0.3 | | 6 | 76(-1.9) | 15 | [-9] | [-5] | [9] | -60 | 67 | RG | 0.1 | Wait | | (-10) | 0 | 15 | 4 | 20 | -0.9,13 | 59 | | 7 | Jan/2 | 10 | 247.89 | 253.05 | 255.22(-0.25) | 250.15(-0.26) | 249.11(0.02) | 248.89 | 0.1 | | 6 | 78(-0.2) | 20 | [-9] | [-7] | [12] | -70 | -1 | RG | -0 | Wait | | (-10) | 1 | 29 | 3 | 20 | -1.1,8 | 59 | | 8 | Jan/2 | 9 | 247.89 | 253.05 | 255.87(-0.3) | 250.79(-0.42) | 249.06(-0.16) | 246.94 | -0.1 | | 6 | 78(3.7) | -40 | [-11] | [-16] | [-16] | -83 | -95 | DT | -0.4 | OpenShort? | | (-11) | -6 | -42 | 1 | -20 | -1.6,7 | 59 | | 9 | Dec/29 | 15 | 247.45 | 253.6 | 256.65(-0.22) | 251.84(-0.36) | 249.46(-0.12) | 249.83 | 0.3 | | 6 | 74(7.5) | 10 | [-8] | [-13] | [2] | -73 | -84 | RG | 0.1 | Wait? | | (-9) | -4 | -4 | 9 | 20 | -1.3,10 | 55 | | 10 | Dec/29 | 14 | 247.45 | 253.6 | 257.21(-0.13) | 252.76(-0.36) | 249.75(-0.25) | 250.09 | 0.3 | | 6 | 67(3.4) | 25 | [-5] | [-17] | [3] | -78 | -214 | RG | 0.1 | Wait | | (-8) | -9 | 4 | 11 | 1 | -1.4,7 | 55 | | | | |
| 11 | Dec/29 | 13 | 247.45 | 253.6 | 257.54(-0.15) | 253.67(-0.45) | 250.38(-0.33) | 249.81 | 0.3 | | 6 | 64(4.5) | 20 | [-5] | [-21] | [5] | -86 | -234 | RG | -0.1 | Wait | | (-5) | -12 | 15 | 6 | -15 | -1.6,4 | 55 | | 12 | Dec/29 | 12 | 247.45 | 253.6 | 257.92(-0.16) | 254.81(-0.54) | 251.2(-0.51) | 248.82 | 0.2 | | 6 | 59(6.4) | -0 | [-6] | [-29] | [-3] | -99 | -317 | BT | -0.5 | OpenLong | | (-6) | -18 | 3 | -0 | -20 | -2,1 | 55 | | 13 | Dec/29 | 11 | 247.45 | 253.6 | 258.34(-0.17) | 256.2(-0.5) | 252.5(-0.69) | 248.59 | 0.1 | | 6 | 53(9) | -25 | [-6] | [-35] | [-23] | -110 | -386 | DT | -1 | HoldShort | | (-7) | -25 | -42 | -4 | -20 | -2.4,0 | 55 | | 14 | Dec/29 | 10 | 247.45 | 253.6 | 258.78(-0.1) | 257.48(-0.39) | 254.26(-0.6) | 251.46 | 0.5 | | 6 | 44(4.9) | -10 | [-4] | [-29] | [-17] | -105 | -329 | DT | -0.8 | HoldShort | | (-4) | -21 | -26 | -12 | -20 | -2.2,0 | 55 | | 15 | Dec/29 | 9 | 247.45 | 253.6 | 259.03(-0.05) | 258.5(-0.36) | 255.79(-0.46) | 253.29 | 0.8 | | 6 | 39(2.7) | 10 | [-2] | [-23] | [-11] | -98 | -283 | RG | -0.8 | SmallLong? | | (-3) | -16 | -7 | -20 | -20 | -1.9,0 | 55 | | | | |
| 16 | Dec/28 | 15 | 247.06 | 253.95 | 259.16(-0.01) | 259.43(-0.33) | 256.96(-0.57) | 253.77 | 0.9 | | 9 | 36(1.2) | 15 | [-0] | [-25] | [-21] | -98 | -339 | RG | -1.2 | SmallLong? | | (-2) | -20 | -24 | -34 | -20 | -2,2 | 59 | | 17 | Dec/28 | 14 | 247.06 | 253.95 | 259.19(0.05) | 260.3(-0.25) | 258.44(-0.57) | 255.48 | 1.1 | | 9 | 35(-2.9) | 15 | [2] | [-23] | [-19] | -70 | -329 | DR | -1.1 | OpenShort | | (1) | -20 | -23 | -32 | -20 | -1.4,15 | 59 | | 18 | Dec/28 | 13 | 247.06 | 253.95 | 259.05(0.08) | 260.95(-0.2) | 259.92(-0.3) | 257.11 | 1.3 | | 9 | 38(-3.3) | 30 | [3] | [-12] | [-20] | -39 | -223 | DR | -1 | OpenShort | | (3) | -11 | -30 | -31 | -20 | -0.7,29 | 59 | | 19 | Dec/28 | 12 | 247.06 | 253.95 | 258.85(0.07) | 261.46(-0.07) | 260.69(-0.2) | 259.24 | 1.6 | | 9 | 41(-1) | 40 | [3] | [-6] | [-7] | 5 | -98 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -24 | -20 | 0.1,52 | 59 | | 20 | Dec/28 | 11 | 247.06 | 253.95 | 258.67(0.06) | 261.65(0.09) | 261.22(-0.25) | 259.2 | 1.6 | | 9 | 42(-0.5) | 20 | [2] | [-5] | [-18] | 26 | -98 | DR | -0.6 | OpenShort | | (3) | -9 | -26 | -13 | -20 | 0.2,71 | 59 | | | | |
| 21 | Dec/28 | 10 | 247.06 | 253.95 | 258.51(0.1) | 261.41(0.13) | 261.88(-0.14) | 261.06 | 1.8 | | 9 | 43(-0.6) | 30 | [4] | [-0] | [-13] | 55 | -34 | DR | -0.2 | OpenShort | | (4) | -5 | -26 | -8 | -20 | 0.8,85 | 59 | | 22 | Dec/28 | 9 | 247.06 | 253.95 | 258.24(0.13) | 261.07(0.23) | 262.24(0.1) | 262.9 | 2 | | 9 | 43(2.4) | 50 | [5] | [10] | [8] | 77 | 79 | UT | 0.2 | OpenLong? | | (6) | 4 | 26 | -5 | 5 | 1.4,92 | 59 | | 23 | Dec/27 | 15 | 246.57 | 252.66 | 257.9(0.07) | 260.47(0.15) | 261.99(-0.1) | 261.04 | 1.9 | | 10 | 41(0.2) | 40 | [3] | [3] | [-7] | 66 | 27 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -10 | -14 | 1,91 | 68 | | 24 | Dec/27 | 14 | 246.57 | 252.66 | 257.72(0.15) | 260.08(0.2) | 262.24(0.06) | 261.85 | 2 | | 10 | 41(0.9) | 50 | [5] | [10] | [-4] | 80 | 26 | CR | -0.1 | OpenShort | | (3) | 2 | -11 | -6 | 5 | 1.3,97 | 68 | | 25 | Dec/27 | 13 | 246.57 | 252.66 | 257.33(0.18) | 259.56(0.25) | 262.09(0.44) | 262.61 | 2.1 | | 10 | 40(1.6) | 50 | [7] | [25] | [2] | 92 | 139 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -5 | 20 | 1.7,99 | 68 | | | | |
| 26 | Dec/27 | 12 | 246.57 | 252.66 | 256.87(0.21) | 258.9(0.32) | 260.94(0.4) | 262.4 | 2.1 | | 10 | 38(1.1) | 50 | [8] | [25] | [3] | 97 | 113 | UT | 0.5 | OpenLong | | (7) | 14 | 5 | -3 | 20 | 1.9,99 | 68 | | 27 | Dec/27 | 11 | 246.57 | 252.66 | 256.33(0.21) | 258.07(0.35) | 259.89(0.36) | 262.05 | 2 | | 10 | 37(1.5) | 50 | [8] | [24] | [3] | 99 | 102 | UT | 0.8 | OpenLong | | (8) | 13 | -3 | 11 | 20 | 2,99 | 68 | | 28 | Dec/27 | 10 | 246.57 | 252.66 | 255.8(0.2) | 257.16(0.37) | 258.97(0.43) | 262.27 | 2 | | 10 | 35(5.1) | 50 | [7] | [27] | [12] | 106 | 157 | UT | 1.2 | HoldLong | | (8) | 15 | 16 | 10 | 20 | 2.4,96 | 68 | | 29 | Dec/27 | 9 | 246.57 | 252.66 | 255.28(0.21) | 256.2(0.2) | 257.87(0.32) | 261.13 | 1.9 | | 10 | 30(1.2) | 50 | [8] | [20] | [29] | 107 | 104 | UT | 1.4 | HoldLong? | | (7) | 12 | 61 | 10 | 20 | 2.5,94 | 68 | | 30 | Dec/26 | 15 | 245.76 | 250.28 | 254.74(0.11) | 255.69(0.03) | 257.04(0.07) | 256.82 | 1.6 | | 8 | 29(-4.7) | 50 | [4] | [6] | [-0] | 67 | -10 | UT | -0.1 | OpenLong? | | (5) | 3 | -6 | -2 | 20 | 0.9,94 | 66 | | | | |
| 31 | Dec/26 | 14 | 245.76 | 250.28 | 254.45(0.17) | 255.61(0.08) | 256.87(0.25) | 257.23 | 1.7 | | 8 | 34(-3.2) | 50 | [6] | [14] | [3] | 77 | 3 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 7 | 20 | 1.2,97 | 66 | | 32 | Dec/26 | 13 | 245.76 | 250.28 | 254.02(0.07) | 255.41(0.04) | 256.24(0.35) | 257.33 | 1.7 | | 8 | 37(1.7) | 50 | [3] | [16] | [7] | 77 | 146 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | 15 | 20 | 1.3,94 | 66 | | 33 | Dec/26 | 12 | 245.76 | 250.28 | 253.84(0.01) | 255.32(-0.01) | 255.35(0.32) | 257.12 | 1.7 | | 8 | 35(0.4) | 50 | [0] | [14] | [10] | 73 | 198 | UT | 0.7 | OpenLong | | (3) | 12 | 7 | 23 | 20 | 1.4,88 | 66 | | 34 | Dec/26 | 11 | 245.76 | 250.28 | 253.82(0.01) | 255.35(0.1) | 254.53(0.07) | 256.65 | 1.6 | | 8 | 35(0.4) | 50 | [0] | [7] | [8] | 55 | 115 | UT | 0.9 | OpenLong | | (-0) | 3 | 10 | 21 | 14 | 1.2,75 | 66 | | 35 | Dec/26 | 10 | 245.76 | 250.28 | 253.79(-0.02) | 255.1(0.11) | 254.53(0) | 255.96 | 1.5 | | 8 | 35(-1) | 45 | [-1] | [4] | [10] | 33 | 109 | UR | 0.7 | SmallShort | | (0) | 0 | 26 | 8 | 2 | 0.9,60 | 66 | | | | |
| 36 | Dec/26 | 9 | 245.76 | 250.28 | 253.85(-0.09) | 254.82(0.09) | 254.34(-0.1) | 254.16 | 1.2 | | 8 | 36(-3) | 25 | [-3] | [-1] | [1] | 4 | 73 | RG | -0.1 | Wait? | | (-2) | -4 | 19 | -12 | -20 | 0.1,51 | 66 | | 37 | Dec/22 | 15 | 244.71 | 248.62 | 254.08(-0.09) | 254.58(0.06) | 254.59(-0.28) | 252.88 | 1.2 | | 7 | 39(-1.8) | 10 | [-3] | [-8] | [-8] | -7 | -31 | RG | -0.6 | Wait? | | (-4) | -10 | -2 | -17 | -20 | -0.5,56 | 67 | | 38 | Dec/22 | 14 | 244.71 | 248.62 | 254.31(-0.07) | 254.43(0.02) | 255.3(-0.34) | 253.03 | 1.2 | | 7 | 40(-0.4) | -10 | [-3] | [-11] | [-18] | 9 | -66 | DT | -0.8 | OpenShort | | (-3) | -12 | -38 | -10 | -20 | -0.5,71 | 67 | | 39 | Dec/22 | 13 | 244.71 | 248.62 | 254.49(-0.01) | 254.37(0.23) | 256.18(0.12) | 255.67 | 1.6 | | 7 | 41(-0.2) | 35 | [-0] | [10] | [-3] | 40 | 91 | RG | -0.2 | Wait | | (-1) | 4 | -5 | -2 | -10 | 0.4,80 | 67 | | 40 | Dec/22 | 12 | 244.71 | 248.62 | 254.49(0) | 253.79(0.2) | 255.87(0.23) | 256.04 | 1.7 | | 7 | 41(0.1) | 40 | [0] | [13] | [6] | 45 | 118 | UR | 0.1 | SmallShort | | (-0) | 8 | 11 | 2 | 20 | 0.6,80 | 67 | | | | |
| 41 | Dec/22 | 11 | 244.71 | 248.62 | 254.5(-0.01) | 253.28(0.26) | 255.29(0.28) | 255.3 | 1.6 | | 7 | 41(-0.2) | 40 | [-0] | [16] | [-3] | 39 | 109 | RG | 0 | Wait | | (-0) | 10 | -16 | 16 | 0 | 0.3,81 | 67 | | 42 | Dec/22 | 10 | 244.71 | 248.62 | 254.53(-0.02) | 252.63(0.1) | 254.58(0.38) | 256.45 | 1.7 | | 7 | 41(-0.8) | 40 | [-1] | [17] | [6] | 46 | 192 | UR | 0.7 | SmallShort | | (0) | 14 | -14 | 25 | 20 | 0.7,78 | 67 | | 43 | Dec/22 | 9 | 244.71 | 248.62 | 254.59(0.02) | 252.39(0.04) | 253.61(0.42) | 257.4 | 1.9 | | 7 | 42(0.8) | 50 | [1] | [17] | [31] | 39 | 195 | UT | 1.3 | OpenLong? | | (0) | 15 | 46 | 27 | 20 | 1,64 | 67 | | 44 | Dec/21 | 15 | 243.86 | 247.73 | 254.53(-0.02) | 252.3(-0.08) | 252.55(0.33) | 254.17 | 1.5 | | 7 | 41(-0.7) | 50 | [-1] | [12] | [13] | -9 | 92 | UR | 0.6 | SmallShort? | | (-2) | 12 | 14 | 15 | 20 | -0.1,44 | 64 | | 45 | Dec/21 | 14 | 243.86 | 247.73 | 254.57(0.02) | 252.49(-0.15) | 251.73(0.19) | 253.21 | 1.4 | | 7 | 42(-0.5) | 50 | [1] | [6] | [13] | -28 | -22 | UT | 0.5 | OpenLong | | (-2) | 7 | 23 | 7 | 20 | -0.5,35 | 64 | | | | |
| 46 | Dec/21 | 13 | 243.86 | 247.73 | 254.53(-0.04) | 252.87(-0.28) | 251.25(0.22) | 251.66 | 1.2 | | 7 | 42(1.2) | 50 | [-1] | [4] | [5] | -43 | -17 | UR | 0.1 | SmallShort | | (-1) | 8 | 4 | 14 | 20 | -1,32 | 64 | | 47 | Dec/21 | 12 | 243.86 | 247.73 | 254.64(-0.05) | 253.58(-0.24) | 250.7(-0.18) | 251.38 | 1.1 | | 7 | 41(1.4) | 25 | [-2] | [-9] | [-4] | -54 | -124 | RG | 0.2 | Wait | | (-2) | -6 | -14 | 10 | -8 | -1.2,26 | 64 | | 48 | Dec/21 | 11 | 243.86 | 247.73 | 254.78(-0.04) | 254.18(-0.16) | 251.15(-0.35) | 252.36 | 1.3 | | 7 | 40(0.9) | 40 | [-1] | [-14] | [8] | -48 | -136 | RG | 0.5 | Wait | | (-2) | -12 | 35 | -16 | -16 | -0.9,25 | 64 | | 49 | Dec/21 | 10 | 243.86 | 247.73 | 254.88(-0.12) | 254.6(-0.27) | 252.03(-0.53) | 249.99 | 0.9 | | 7 | 39(4.7) | -10 | [-4] | [-23] | [-16] | -86 | -204 | DT | -0.8 | OpenShort | | (-3) | -19 | -15 | -29 | -20 | -1.9,12 | 64 | | 50 | Dec/21 | 9 | 243.86 | 247.73 | 255.19(-0.11) | 255.28(-0.17) | 253.37(-0.44) | 250.99 | 1.1 | | 7 | 34(1.6) | 25 | [-4] | [-18] | [0] | -83 | -160 | RG | -1 | SmallLong? | | (-3) | -16 | 34 | -28 | -20 | -1.9,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|