Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 2, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $361.2200      One month high (close): $377.0900

DIA Daily Change: 0.06%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.15%   10Minute StdDev: $0.5413

Latest Price :  $377.09(0.06%)

Thu. Jan 4, 2024($0.9)   Wed. Jan 3, 2024($0.9)   Tue. Jan 2, 2024($1.5)   Fri. Dec 29, 2023($1.5)   Thu. Dec 28, 2023($1.4)   Wed. Dec 27, 2023($1.2)   Tue. Dec 26, 2023($1.2)   Fri. Dec 22, 2023($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 5   Avg positive next hour return: 0.09%(60%)   Avg negative next hour return: -0.17%(40%)
     Tue. Jan. 2, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/215   370.84  375.13  376.77(-0.01)  376.63(0.01)  376.85(-0.03) 376.120.9    1910(0.4)25[-2][-2][-11]-26-17RG-1.4SmallLong?    (-3)-5-16-28-12-1.2,5477



Daily Trend: %
Up Forces: 376.63(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 375.13(daily_ema_10 -0.26%)   370.84(daily_ema_20 -1.4%)   
Resistance Levels: 376.77(weak_hourly_sma_20 0.17%)   


 
2Jan/214   370.84  375.13  376.81(0.01)  376.59(0.01)  376.97(0.04) 376.541    199(-0.6)50[2][10][-9]16-9CR-0.8HoldShort    (-2)6-285-3-0.5,7877
3Jan/213   370.84  375.13  376.78(0.02)  376.54(0.01)  376.82(0.03) 377.271.2    1910(-0.7)50[3][8][2]57-3UT0.8OpenLong    (3)5-921120.9,8477
4Jan/212   370.84  375.13  376.7(0.02)  376.51(0.01)  376.71(0.05) 377.511.2    1910(0.5)50[3][12][16]5912UT1.4OpenLong    (5)82833151.4,7477
5Jan/211   370.84  375.13  376.64(0.01)  376.47(-0.02)  376.52(0.03) 376.811.1    1910(-0.2)50[2][6][2]2-3UT0.5OpenLong    (2)56-290.3,4477
 


6Jan/210   370.84  375.13  376.61(0.01)  376.54(-0.02)  376.41(0.06) 376.671    1910(-0.4)50[2][10][12]-55UT0.5OpenLong    (2)933570.1,4377
7Jan/29   370.84  375.13  376.61(0)  376.61(-0.04)  376.2(-0.02) 375.850.9    1911(0.1)25[0][-4][-12]-39-25DR-0.6OpenShort?    (0)-3-340-6-1.2,4177
8Dec/2915   370.14  374.68  376.57(0.02)  376.75(-0.01)  376.26(-0.01) 376.731.1    1810(-0.6)50[3][1][5]7-23UT0.8OpenLong?    (2)-261820.3,4979
9Dec/2914   370.14  374.68  376.51(0.02)  376.78(-0.01)  376.31(-0.03) 376.571.1    1811(-0.6)50[3][-2][3]-19-27RG0.4Wait    (3)-513-7-20.1,2979
10Dec/2913   370.14  374.68  376.45(0.01)  376.82(-0.02)  376.42(-0.06) 376.251.1    1812(-0.6)50[2][-8][2]-39-35RG-0.3Wait    (2)-924-32-5-0.3,1979
 


11Dec/2912   370.14  374.68  376.41(0.01)  376.91(-0.03)  376.65(-0.1) 375.651    1812(-0.6)25[2][-15][-14]-46-56DR-1.4OpenShort    (0)-15-18-39-15-1.1,3279
12Dec/2911   370.14  374.68  376.39(0.02)  377.04(0.01)  377.02(-0.06) 376.111    1813(-1.1)30[3][-5][-18]1-45DR-1.2OpenShort    (2)-9-34-29-17-0.4,6179
13Dec/2910   370.14  374.68  376.33(0.03)  377.02(0.03)  377.24(-0.01) 376.961.2    1814(-1)50[5][4][-5]56-13CR-0.4HoldShort    (5)-2-7-11-80.8,8679
14Dec/299   370.14  374.68  376.22(0.03)  376.9(0.02)  377.27(0.01) 377.161.2    1815(-0.6)50[5][6][-4]72-7CR-0.1HoldShort?    (5)2-10-411.1,9479
15Dec/2815   369.31  374.31  376.1(0.05)  376.82(0.04)  377.22(0.01) 377.421.4    2316(-0.4)50[8][10][1]88-8UT0.2HoldLong?    (6)20141.5,10080
 


16Dec/2814   369.31  374.31  375.93(0.04)  376.68(0.04)  377.17(0.03) 377.431.4    2316(-0.1)50[6][12][4]896UT0.3HoldLong    (8)59151.6,9980
17Dec/2813   369.31  374.31  375.77(0.04)  376.53(0.04)  377.06(0.07) 377.211.3    2316(0.3)50[6][18][1]8417UT0.2HoldLong    (6)114-451.5,9680
18Dec/2812   369.31  374.31  375.63(0.03)  376.39(0.04)  376.8(0.07) 377.091.3    2316(0.8)50[5][18][3]8627UT0.3HoldLong    (6)116231.6,9680
19Dec/2811   369.31  374.31  375.52(0.03)  376.23(0.04)  376.53(0.03) 376.941.3    2315(0.8)50[5][12][-1]8717CR0.5OpenShort    (5)5-91051.6,9780
20Dec/2810   369.31  374.31  375.41(0.06)  376.09(0.05)  376.41(0.06) 377.161.3    2314(-1.3)50[9][18][6]964UT0.9HoldLong    (5)91012102.1,9380
 


21Dec/289   369.31  374.31  375.19(0.06)  375.92(0.05)  376.19(0.05) 376.911.3    2315(-1.8)50[9][17][13]812UT0.8HoldLong?    (9)839-171.9,8380
22Dec/2715   368.22  373.77  374.96(0.05)  375.74(0.02)  376.19(0) 375.931.2    2417(-1.4)50[8][8][2]58-21UT-0.1OpenLong?    (8)09-7-21,8381
23Dec/2714   368.22  373.77  374.76(0.05)  375.65(0.03)  375.98(0.01) 375.711.2    2419(-2.4)50[8][10][-10]60-18CR-0.2HoldShort    (8)2-27-7-30.8,9081
24Dec/2713   368.22  373.77  374.56(0.04)  375.55(0.05)  375.93(0.05) 376.371.3    2421(0.4)50[6][17][5]8522UT0.3HoldLong    (9)813051.4,10081
25Dec/2712   368.22  373.77  374.4(0.04)  375.38(0.05)  375.76(0.03) 376.031.2    2421(0.4)50[6][14][2]806UT0.2HoldLong    (6)54021.2,10081
 


26Dec/2711   368.22  373.77  374.24(0.03)  375.18(0.04)  375.64(0.04) 375.921.2    2420(0.8)50[5][15][1]8220UT0.2HoldLong    (6)61-031.3,9981
27Dec/2710   368.22  373.77  374.13(0.05)  375.02(0.04)  375.5(0.06) 375.881.2    2419(0.4)50[8][18][7]8414UT0.3HoldLong    (5)918171.4,9981
28Dec/279   368.22  373.77  374.13(0)  374.86(0.01)  375.29(0.03) 375.431.1    2419(0.1)45[0][10][-1]7947CR0.1OpenShort?    (6)5-4271.2,9981
29Dec/2615   367.12  372.8  373.95(-0.01)  374.81(0.02)  375.18(0.05) 375.541.3    2619(0.5)45[-2][13][3]8363UR0.3SmallShort?    (2)837101.3,10077
30Dec/2614   367.12  372.8  373.97(-0.01)  374.73(0.07)  374.99(0.07) 375.461.2    2618(-0.7)50[-2][20][6]8068UR0.4SmallShort    (-2)111212-21.2,10077
 


31Dec/2613   367.12  372.8  374(-0.01)  374.46(0.07)  374.73(0.05) 375.171.2    2619(-0.4)50[-2][17][5]7253UR0.3SmallShort    (-2)8915-30.9,9977
32Dec/2612   367.12  372.8  374.02(-0.01)  374.18(0.08)  374.54(0.03) 374.951.2    2620(-0.1)50[-2][15][5]6137UR0.3SmallShort    (-2)5715-20.7,9377
33Dec/2611   367.12  372.8  374.02(0)  373.88(0.08)  374.42(-0.01) 374.771.1    2620(0)50[0][9][4]4417UR0.3SmallShort    (-2)-279-10.6,7977
34Dec/2610   367.12  372.8  374.03(-0.01)  373.58(0.04)  374.44(-0.01) 374.61.1    2620(-0.2)50[-2][6][7]2827UR0.1SmallShort    (0)-2182100.4,6877
35Dec/269   367.12  372.8  374.05(-0.01)  373.42(0.03)  374.46(0.07) 374.141.1    2620(-0.2)50[-2][17][-1]1528RG-0.2Wait?    (-2)11-4-170.1,6277
 


36Dec/2212   366.04  371.78  374.09(-0.01)  373.3(0.02)  374.19(0.1) 374.241.1    2520(1.4)50[-2][21][1]1736UR0SmallShort    (-2)15-47130.1,6473
37Dec/2211   366.04  371.78  374.13(-0.01)  373.24(0.05)  373.82(0.13) 374.351.1    2519(-0.1)50[-2][27][-2]2252RG0.4Wait    (-2)19-212780.2,6773
38Dec/2210   366.04  371.78  374.13(0)  373.05(-0.01)  373.34(0.18) 374.891.2    2519(0)50[0][30][11]1864UR1.1SmallShort    (0)27732200.5,5573
39Dec/229   366.04  371.78  374.13(0)  373.07(-0.03)  372.68(0.08) 374.721.2    2519(0)50[0][14][33]-440UR1.5SmallShort?    (-2)127628200.4,3673
40Dec/2115   365.03  370.71  374.15(-0.01)  373.2(-0.09)  372.37(-0.01) 372.811.1    2519(0.1)50[-2][-4][9]-60-33RG0.3Wait?    (-3)-2181111-1,1572
 


41Dec/2114   365.03  370.71  374.2(-0.01)  373.53(-0.09)  372.41(-0.06) 372.361    2519(0.6)50[-2][-11][4]-79-55RG-0Wait    (-3)-916-6-3-1.4,672
42Dec/2113   365.03  370.71  374.24(-0.02)  373.86(-0.09)  372.65(-0.03) 371.941    2518(1.2)45[-3][-7][0]-88-48RG-0.6Wait    (-3)-47-7-16-1.8,772
43Dec/2112   365.03  370.71  374.3(-0.02)  374.19(-0.08)  372.76(-0.19) 371.740.9    2517(1.7)0[-3][-30][-23]-92-97RG-0.9SmallLong    (-3)-28-51-19-20-2.1,1172
44Dec/2111   365.03  370.71  374.37(-0.01)  374.5(-0.05)  373.46(-0.16) 3731.1    2515(0.3)30[-2][-23][-2]-61-69RG-0.4Wait    (0)-240-6-16-1.3,2272
45Dec/2110   365.03  370.71  374.39(-0.01)  374.69(-0.05)  374.05(-0.17) 3731.1    2515(0.4)5[-2][-24][-17]-67-72RG-1SmallLong    (-2)-25-25-42-20-1.3,1672
 


46Dec/219   365.03  370.71  374.42(0.01)  374.88(-0.03)  374.67(-0.1) 373.621.2    2514(-0.4)50[2][-12][8]-35-55RG-1SmallLong?    (0)-1548-40-15-0.8,3572
47Dec/2015   363.97  369.55  374.39(-0.01)  375.01(-0.07)  375.06(-0.16) 372.421.2    2315(1.1)5[-2][-25][-47]-43-79RG-2.5SmallLong?    (-2)-24-110-46-20-1.9,5573
48Dec/2014   363.97  369.55  374.44(0.04)  375.26(0.01)  375.66(0.03) 375.211.6    2314(-1.3)50[6][10][-7]58-11CR-0.5HoldShort    (5)4-3019-10.8,8873
49Dec/2013   363.97  369.55  374.28(0.06)  375.23(0.04)  375.54(0.06) 375.951.7    2315(-0.8)50[9][18][3]86-4UT0.4HoldLong    (8)9-62951.5,9873
50Dec/2012   363.97  369.55  374.07(0.05)  375.09(0.06)  375.32(0.06) 376.091.7    2316(0.6)50[7][19][12]9516UT0.7HoldLong    (9)9183261.8,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA