FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2024

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Mon. Jan. 1, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	14	173.44	0	1.1	67		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	0	-5	DT	Short	1(-1)	0(-11)	-13	-108	37(-4)	DT	-0.8	HoldShort	[0]	(0)	0	-17	-14	-2.4,2
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.73(weak_hourly_sma_10 -0.99%) 168.94(weak_hourly_sma_20 -2.59%) Resistance Levels: 174.46(weak_tm_sma_20 0.59%)
Weekly Trend: -1.44% Daily Stochastic: Hourly Stochastic: 87 Hourly Buying Strength: VIX C/D: -1.1 Daily BBV: 0

2	14	173.41	0	1.1	68		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	0	15	DT	Short	2(0)	11(-15)	-9	-107	41(-3)	BT	-1.5	SmallLong	[0]	(0)	0	-24	-7	-2.8,6
3	14	173.86	0	1.3	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	-5	DT	Short	2(1)	26(-9)	-6	-81	44(0)	DT	-0.8	HoldShort	[0]	(0)	0	-15	0	-2,19
4	14	174	0	1.3	72		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	-5	DT	Short	1(1)	35(6)	-6	-56	44(0)	DT	-0.5	HoldShort	[0]	(0)	0	-2	-2	-1.6,34
5	14	174.29	0	1.4	74		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	0	0	DT	Short	0(0)	29(14)	-6	-35	44(1)	DT	0.3	HoldShort	[0]	(0)	0	7	0	-0.9,38

6	14	174.34	0	1.5	75	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	0	DT	Short	0(0)	15(9)	-7	-36	43(0)	DT	0.6	HoldShort	[0]	(0)	0	4	-3	-0.7,32
7	14	174.15	0	1.5	75		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	0	DT	Short	0(0)	6(3)	-7	-51	43(-2)	DP	0.2	SmallShort	[0]	(0)	0	1	-11	-1.1,27
8	14	174.07	0	1.5	75		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	0	-15	DT	Short	0(-2)	3(-13)	-5	-56	45(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-10	-1,19
9	14	174.17	0	1.5	73		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	-5	DT	Short	2(0)	16(-19)	0	-47	50(-4)	DT	-0.4	HoldShort	[0]	(0)	0	-27	5	-0.7,21
10	14	173.88	0	1.5	73		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	0	-15	DT	Short	2(0)	35(-9)	4	-53	54(-4)	DT	-1.3	HoldShort	[0]	(0)	0	-29	-15	-1.2,27

11	13	174.2	0	1.4	73	15S	0	0(0)	1	[0]	[0]	[1.7]	1.3	0.1%:0%	20	45	UT	Long	2(2)	44(8)	8	-12	58(0)	UD	-0.9	SmallLong	[0]	(0)	0	-8	-3	-0.4,48
12	13	174.69	0	1.5	74		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	40	UT	Long	0(-3)	36(18)	8	33	58(1)	UT	0.1	HoldLong	[0]	(0)	0	18	6	0.8,63
13	13	174.97	0	1.6	74		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	35	UT	Long	3(-9)	18(12)	7	33	57(-1)	UT	0.9	HoldLong	[0]	(0)	0	16	14	1.3,50
14	13	174.84	0	1.6	74		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	12(-14)	6(6)	8	12	58(-2)	UT	0.8	HoldLong	[0]	(0)	0	9	13	1,37
15	13	174.37	0	1.5	73	15S	0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	10	DT	Short	26(-10)	0(-7)	10	-20	60(-4)	DT	0.1	HoldShort	[0]	(0)	0	-11	2	0.3,23

16	13	174.28	0	1.5	74	15S	0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	10	-20	DT	Short	36(-3)	7(-20)	14	-15	64(-4)	DP	-0	SmallShort	[0]	(0)	0	-20	5	0.3,28
17	13	173.82	0	1.5	76	15S	0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0.1%:0%	10	-10	DT	Short	39(1)	27(-20)	18	-15	68(-3)	DT	-0.7	HoldShort	[0]	(0)	0	-15	-14	-0.2,40
18	13	174.16	0	1.6	78	15S	0	0(0)	1	[0]	[0]	[-3.7]	-2.8	0%:0%	20	-10	DT	Short	38(-3)	47(-13)	21	12	71(-2)	RD	-0.5	OpenShort	[0]	(0)	0	-11	-15	0.3,54
19	13	174.98	0	1.8	79		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	0	DT	Short	41(-1)	60(-1)	23	46	73(-1)	DP	0.3	SmallShort	[0]	(0)	0	0	-9	1.2,66
20	13	174.37	0	1.7	79		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	0%:0%	20	-10	DT	Short	42(0)	61(-4)	24	29	74(-1)	RD	-0.3	OpenShort	[0]	(0)	0	-7	-20	0.6,64

21	13	174.76	0	1.8	79		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	0%:0%	20	-10	DT	Short	42(4)	65(-6)	25	46	75(-1)	CR	-0.1	SmallShort	[0]	(0)	0	-6	-21	1.1,68
22	12	174.78	0	1.6	80		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	10	-30	DT	Short	38(6)	71(-10)	26	46	76(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-12	-22	1.1,68
23	12	174.7	0	1.6	82		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	10	-15	DT	Short	32(8)	81(-11)	27	51	77(-1)	N/A	-0.5	N/A	[0]	(0)	0	-17	-18	1.1,73
24	12	174.8	0	1.7	84		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	24(7)	92(-6)	28	64	78(1)	CR	-0.5	SmallShort	[0]	(0)	0	-14	-11	1.2,84
25	12	175.1	0	1.8	86		0	0(0)	1	[0]	[0]	[7.7]	5.8	0%:0%	20	25	UT	Long	17(6)	98(-2)	27	82	77(1)	CR	-0.1	SmallShort	[0]	(0)	0	-7	11	1.5,94

26	12	175.62	0	1.9	87		0	0(0)	1	[0]	[0]	[11]	8.3	0%:0%	20	20	UT	Long	11(5)	100(0)	26	103	76(2)	TP	0.6	SmallShort	[0]	(0)	0	16	30	2.1,100
27	12	175.63	0	1.9	85		0	0(0)	1	[0]	[0]	[10.3]	7.7	0%:0%	20	20	UT	Long	6(3)	100(0)	24	106	74(3)	TP	1.3	SmallShort	[0]	(0)	0	24	46	2.4,96
28	12	175.28	0	1.9	84		0	0(0)	1	[0]	[0]	[9.3]	7	0%:0%	20	30	UT	Long	3(2)	100(0)	21	104	71(5)	UT	1.9	HoldLong	[0]	(0)	0	49	40	2.3,96
29	12	174.28	0	1.7	82		0	0(0)	1	[0]	[0]	[6.7]	5	0%:-0.2%	20	40	UT	Long	1(1)	100(12)	16	55	66(6)	UT	1.3	HoldLong	[0]	(0)	0	48	15	0.7,87
30	12	174.5	0	1.8	80		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:-0.3%	20	50	DP	Short	0(0)	88(13)	10	34	60(4)	BT	2.2	OpenLong	[0]	(0)	0	40	31	0.8,64

31	12	173.5	0	1.6	78		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	75(8)	6	-42	56(2)	UT	0.8	HoldLong	[0]	(0)	0	14	12	-1.3,41
32	12	173	0	1.5	77		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	10	DT	Short	0(0)	67(2)	4	-88	54(-1)	DT	-0	HoldShort	[0]	(0)	0	-6	-2	-2.1,15
33	12	172.88	0	1.5	78		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	0	DT	Short	0(0)	65(6)	5	-86	55(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-2	-2,14
34	12	172.92	0	1.5	80		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:0%	10	0	UT	Long	0(0)	59(17)	6	-83	56(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-7	-6	-2,17
35	11	173.12	0	1.5	82		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	40	UT	Long	0(0)	42(17)	7	-71	57(1)	UD	-0.1	SmallLong	[0]	(0)	0	0	3	-1.7,22

36	11	173.16	0	1.5	82		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	50	UT	Long	0(-1)	25(14)	6	-67	56(1)	RU	0	OpenLong	[0]	(0)	0	7	8	-1.6,23
37	11	173.57	0	1.6	82		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	1(-4)	11(8)	5	-62	55(0)	UD	0.3	OpenLong	[0]	(0)	0	7	15	-1.2,18
38	11	173.4	0	1.6	82		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	5(-7)	3(3)	5	-71	55(-1)	DT	0.2	HoldShort	[0]	(0)	0	1	13	-1.1,7
39	11	172.74	0	1.5	82		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	20	DT	Short	12(-7)	0(0)	6	-88	56(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.5,0
40	11	172.93	0	1.5	83		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	0	DT	Short	19(-8)	0(0)	7	-83	57(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-7	-6	-1.3,0

41	11	173.21	0	1.6	85		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	40	DT	Short	27(-9)	0(0)	9	-75	59(-1)	BT	-0.1	CloseShort	[0]	(0)	0	-6	6	-1,0
42	11	173.32	0	1.7	86		0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-15	DT	Short	36(-9)	0(0)	10	-70	60(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-11	-12	-0.8,0
43	11	173.36	0	1.7	88		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	-5	DT	Short	45(-9)	0(0)	12	-63	62(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-9	-10	-0.5,0
44	11	173.3	0	1.7	89		0	0(0)	0	[0]	[0]	[-5]	-3.8	0.2%:0%	10	-5	UD	Long	54(-9)	0(0)	14	-58	64(-2)	CR	-0.6	SmallShort	[0]	(0)	0	-11	-20	-0.3,0
45	11	173.8	0	1.9	92		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	15	DT	Short	63(-6)	0(0)	16	-38	66(-5)	DT	-0.4	HoldShort	[0]	(0)	0	-15	-13	0.5,0

46	11	174	0	1.9	93		0	0(0)	1	[0]	[0]	[-7.3]	-5.5	0%:0%	20	-5	DT	Short	69(-7)	0(0)	21	-35	71(-6)	DT	-0.2	HoldShort	[0]	(0)	0	-20	-16	0.6,0
47	10	174.25	0	1.9	94		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-15	DT	Short	76(-5)	0(-6)	27	-25	77(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-24	-23	0.6,10
48	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	81(-5)	6(-27)	33	6	83(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36
49	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	86(-3)	33(-29)	38	26	88(-4)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
50	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	89(-3)	62(-24)	42	48	92(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73

51	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	92(-4)	86(-5)	44	68	94(-1)	CR	-0	SmallShort	[0]	(0)	0	-5	2	1.2,88
52	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	96(-3)	91(-4)	45	67	95(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-8	-45	1.1,89
53	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-20	DT	Short	99(-1)	95(-2)	46	77	96(1)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92
54	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-25	DT	Short	100(2)	97(0)	45	83	95(2)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
55	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	98(10)	97(2)	43	91	93(3)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98

56	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	88(20)	95(0)	40	95	90(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97
57	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	68(19)	95(-1)	37	95	87(3)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95
58	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	49(10)	96(-2)	34	94	84(2)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94
59	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	39(-1)	98(-1)	32	105	82(2)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
60	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	5	UT	Long	40(-4)	99(10)	30	111	80(4)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98

61	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	44(-5)	89(20)	26	113	76(5)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100
62	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	49(-6)	69(34)	21	113	71(7)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100
63	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	55(-8)	35(22)	14	80	64(3)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67
64	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	63(-8)	13(13)	11	40	61(0)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
65	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	71(-9)	0(0)	11	-96	61(-4)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7

66	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	80(-7)	0(0)	15	-59	65(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11
67	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	87(-3)	0(-6)	19	-71	69(-6)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12
68	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	90(-1)	6(-29)	25	-65	75(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15
69	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	91(2)	35(-33)	31	-28	81(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
70	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	89(2)	68(-27)	35	-4	85(-2)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64

71	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	87(4)	95(6)	37	73	87(3)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90
72	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	83(2)	89(24)	34	100	84(3)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95
73	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	81(-1)	65(31)	31	108	81(3)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95
74	15	167.07	0	1	54		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	82(-2)	34(19)	28	87	78(1)	UT	0.6	HoldLong?	[0]	(0)	0	19	8	2.1,84
75	15	167.11	0	1	51		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	35	UT	Long	84(-2)	15(0)	27	63	77(0)	UT	0.7	HoldLong?	[0]	(0)	0	7	16	1.8,68

76	15	166.8	0	1	48		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	10	25	UT	Long	86(-2)	15(-16)	27	32	77(-2)	UT	0.2	HoldLong?	[0]	(0)	0	-1	15	0.9,59
77	14	166.65	0	0.6	46		0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	10	15	UT	Long	88(-4)	31(-12)	29	30	79(-1)	UT	0.1	HoldLong	[0]	(0)	0	1	7	0.7,62
78	14	166.75	0	0.7	47		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	25	UT	Long	92(-4)	43(-6)	30	41	80(-1)	UT	0.4	HoldLong	[0]	(0)	0	9	8	0.9,68
79	14	166.72	0	0.7	47		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	5	DT	Short	96(-3)	49(1)	31	34	81(-1)	N/A	0.4	N/A	[0]	(0)	0	8	6	0.8,64
80	14	166.61	0	0.7	47		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-10	DT	Short	99(-1)	48(-3)	32	26	82(-1)	CR	0.4	SmallShort	[0]	(0)	0	-3	1	0.7,58

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators