FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2024

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Mon. Jan. 1, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	12	175.63	0	1.9	85		0	0(0)	1	[0]	[0]	[10.3]	7.7	0%:0%	20	20	UT	Long	10(4)	100(0)	24	106	74(4)	TP	1.3	SmallShort	[0]	(0)	0	24	46	2.4,96
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.74(tm_sma_20 -1.08%) 169.42(weak_hourly_sma_10 -3.54%) 167.26(weak_hourly_sma_20 -4.77%) Resistance Levels:
Weekly Trend: -1.44% Daily Stochastic: Hourly Stochastic: 89 Hourly Buying Strength: VIX C/D: -1.1 Daily BBV: 0

2	12	175.28	0	1.9	84		0	0(0)	1	[0]	[0]	[9.3]	7	0%:0%	20	30	UT	Long	6(3)	100(0)	20	104	70(5)	UT	1.9	HoldLong	[0]	(0)	0	49	40	2.3,96
3	12	174.28	0	1.7	82		0	0(0)	1	[0]	[0]	[6.7]	5	0%:-0.2%	20	40	UT	Long	3(2)	100(12)	15	55	65(6)	UT	1.3	HoldLong	[0]	(0)	0	48	15	0.7,87
4	12	174.5	0	1.8	80		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:-0.3%	20	45	DP	Short	1(1)	88(13)	9	34	59(5)	UT	2.2	HoldLong	[0]	(0)	0	40	31	0.8,64
5	12	173.5	0	1.6	78		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	75(8)	4	-42	54(1)	UT	0.8	HoldLong	[0]	(0)	0	14	12	-1.3,41

6	12	173	0	1.5	77		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	10	DT	Short	0(0)	67(2)	3	-88	53(-1)	DT	-0	HoldShort	[0]	(0)	0	-6	-2	-2.1,15
7	12	172.88	0	1.5	78		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	0	DT	Short	0(0)	65(6)	4	-86	54(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-2	-2,14
8	12	172.92	0	1.5	80		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:0%	10	0	UT	Long	0(0)	59(17)	6	-83	56(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-7	-6	-2,17
9	11	173.12	0	1.5	82		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	40	UT	Long	0(0)	42(17)	7	-71	57(1)	UD	-0.1	SmallLong	[0]	(0)	0	0	3	-1.7,22
10	11	173.16	0	1.5	82		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	50	UT	Long	0(-2)	25(14)	6	-67	56(0)	RU	0	OpenLong	[0]	(0)	0	7	8	-1.6,23

11	11	173.57	0	1.6	82		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	2(-6)	11(8)	6	-62	56(0)	UD	0.3	OpenLong	[0]	(0)	0	7	15	-1.2,18
12	11	173.4	0	1.6	82		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	8(-7)	3(3)	6	-71	56(-2)	DT	0.2	HoldShort	[0]	(0)	0	1	13	-1.1,7
13	11	172.74	0	1.5	82		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	20	DT	Short	15(-10)	0(0)	8	-88	58(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.5,0
14	11	172.93	0	1.5	83		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	0	DT	Short	25(-9)	0(0)	10	-83	60(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-7	-6	-1.3,0
15	11	173.21	0	1.6	85		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	40	DT	Short	34(-11)	0(0)	12	-75	62(-2)	BT	-0.1	CloseShort	[0]	(0)	0	-6	6	-1,0

16	11	173.32	0	1.7	86		0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-15	DT	Short	45(-10)	0(0)	14	-70	64(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-11	-12	-0.8,0
17	11	173.36	0	1.7	88		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	-5	DT	Short	55(-9)	0(0)	16	-63	66(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-9	-10	-0.5,0
18	11	173.3	0	1.7	89		0	0(0)	0	[0]	[0]	[-5]	-3.8	0.2%:0%	10	-5	UD	Long	64(-9)	0(0)	18	-58	68(-2)	CR	-0.6	SmallShort	[0]	(0)	0	-11	-20	-0.3,0
19	11	173.8	0	1.9	92		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	15	DT	Short	73(-7)	0(0)	20	-38	70(-5)	DT	-0.4	HoldShort	[0]	(0)	0	-15	-13	0.5,0
20	11	174	0	1.9	93		0	0(0)	1	[0]	[0]	[-7.3]	-5.5	0%:0%	20	-5	DT	Short	80(-6)	0(0)	25	-35	75(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-20	-16	0.6,0

21	10	174.25	0	1.9	94		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-15	DT	Short	86(-5)	0(-6)	31	-25	81(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-24	-23	0.6,10
22	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	91(-3)	6(-27)	37	6	87(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36
23	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	94(-1)	33(-29)	42	26	92(-3)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
24	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	95(-2)	62(-24)	45	48	95(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73
25	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	97(-2)	86(-5)	47	68	97(0)	TP	-0	CloseLong	[0]	(0)	0	-5	2	1.2,88

26	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	99(-1)	91(-4)	47	67	97(0)	TP	-0.2	CloseLong	[0]	(0)	0	-8	-45	1.1,89
27	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-25	DT	Short	100(2)	95(-2)	47	77	97(2)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92
28	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-20	DT	Short	98(11)	97(0)	45	83	95(3)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
29	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	87(20)	97(2)	42	91	92(4)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98
30	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	67(22)	95(0)	38	95	88(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97

31	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	45(18)	95(-1)	35	95	85(2)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95
32	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	27(4)	96(-2)	33	94	83(2)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94
33	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	23(-1)	98(-1)	31	105	81(1)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
34	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	5	UT	Long	24(-11)	99(10)	30	111	80(3)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98
35	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	35(-10)	89(20)	27	113	77(4)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100

36	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	45(-11)	69(34)	23	113	73(5)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100
37	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	56(-11)	35(22)	18	80	68(2)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67
38	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	67(-10)	13(13)	16	40	66(0)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
39	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	77(-11)	0(0)	16	-96	66(-4)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7
40	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	88(-7)	0(0)	20	-59	70(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11

41	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	95(-3)	0(-6)	24	-71	74(-5)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12
42	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	98(-1)	6(-29)	29	-65	79(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15
43	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	99(1)	35(-33)	35	-28	85(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
44	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	98(4)	68(-27)	39	-4	89(-1)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64
45	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	94(4)	95(6)	40	73	90(3)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90

46	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	90(4)	89(24)	37	100	87(3)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95
47	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	86(1)	65(31)	34	108	84(4)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95
48	15	167.07	0	1	54		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	85(0)	34(19)	30	87	80(2)	UT	0.6	HoldLong?	[0]	(0)	0	19	8	2.1,84
49	15	167.11	0	1	51		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	35	UT	Long	85(-2)	15(0)	28	63	78(0)	UT	0.7	HoldLong?	[0]	(0)	0	7	16	1.8,68
50	15	166.8	0	1	48		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	10	25	UT	Long	87(-4)	15(-16)	28	32	78(-2)	UT	0.2	HoldLong?	[0]	(0)	0	-1	15	0.9,59

51	14	166.65	0	0.6	46		0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	10	15	UT	Long	91(-3)	31(-12)	30	30	80(-1)	UT	0.1	HoldLong	[0]	(0)	0	1	7	0.7,62
52	14	166.75	0	0.7	47		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	25	UT	Long	94(-2)	43(-6)	31	41	81(0)	UT	0.4	HoldLong	[0]	(0)	0	9	8	0.9,68
53	14	166.72	0	0.7	47		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	5	DT	Short	96(-2)	49(1)	31	34	81(0)	N/A	0.4	N/A	[0]	(0)	0	8	6	0.8,64
54	14	166.61	0	0.7	47		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-10	DT	Short	98(-1)	48(-3)	31	26	81(-1)	CR	0.4	SmallShort	[0]	(0)	0	-3	1	0.7,58
55	14	166.34	0	0.7	49	H10S	0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	99(-1)	51(-8)	32	15	82(-1)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-13	0.3,57

56	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	0.1%:-0%	0	-25	DT	Short	100(0)	59(-14)	33	10	83(-1)	CR	-0.6	SmallShort	[0]	(0)	0	-20	-25	0.1,57
57	14	166.51	0	0.9	53	H10S	0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-35	DT	Short	100(0)	73(-13)	34	34	84(0)	CR	-0.4	SmallShort	[0]	(0)	0	-20	-20	0.7,66
58	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-20	DT	Short	100(0)	86(-8)	34	39	84(2)	TP	-0.9	CloseLong	[0]	(0)	0	-20	-26	0.5,76
59	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	0	0	UT	Long	100(0)	94(-3)	32	71	82(4)	CR	-0.4	SmallShort	[0]	(0)	0	-13	-5	1.3,88
60	14	167.06	0	1.2	61		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	30	UT	Long	100(0)	97(0)	28	94	78(4)	UT	0.1	HoldLong	[0]	(0)	0	-4	11	1.9,96

61	14	167.06	0	1.3	53		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	0	UT	Long	100(0)	97(3)	24	100	74(4)	TP	0.2	SmallShort	[0]	(0)	0	-1	13	2.2,95
62	14	167.17	0	1.3	46		0	0(0)	1	[0]	[0]	[8]	6	0%:0%	20	20	UT	Long	100(1)	94(15)	20	110	70(5)	UT	0.8	HoldLong	[0]	(0)	0	11	23	2.6,97
63	13	166.81	0	0.6	38		0	0(0)	-1	[0]	[0]	[9.3]	7	0%:0%	-20	5	UT	Long	99(0)	79(29)	15	105	65(6)	UT	0.9	HoldLong	[0]	(0)	0	33	17	2.3,97
64	13	166.95	0	0.7	37		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0%:0%	-20	15	UT	Long	99(0)	50(29)	9	102	59(7)	UT	2	HoldLong	[0]	(0)	0	45	37	2.9,89
65	13	166.75	0	0.7	36		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	35	UT	Long	99(-1)	21(18)	2	76	52(2)	UT	2.3	HoldLong	[0]	(0)	0	35	33	2.9,63

66	13	165.97	0	0.5	34		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0.3%:0%	-20	-20	UD	Long	100(0)	3(1)	0	7	50(0)	UD	0.8	HoldLong	[0]	(0)	0	-5	14	1.1,29
67	13	165.47	0	0.5	35	15S	0	0(0)	-1	[0]	[0]	[-2.7]	-2	0.3%:0%	-20	-25	UD	Long	100(0)	2(0)	0	-32	50(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-18	-7	-0.1,21
68	13	165.22	0	0.5	36	15S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.7%:0%	-20	0	UD	Long	100(0)	2(0)	1	-30	51(1)	UD	-0.9	HoldLong	[0]	(0)	0	-12	-12	-0.5,33
69	13	165.79	0	0.6	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	-35	UD	Long	100(0)	2(2)	0	21	50(0)	UD	0.3	HoldLong	[0]	(0)	0	-3	-5	1.1,43
70	13	165.83	0	0.7	38		0	0(0)	-1	[0]	[0]	[-4.7]	-3.5	0.3%:0%	-20	-30	UD	Long	100(0)	0(0)	0	23	50(-3)	DP	0.1	SmallShort	[0]	(0)	0	-10	-6	1.3,40

71	13	165.49	0	0.6	39		0	0(0)	-1	[0]	[0]	[-6]	-4.5	0.5%:0%	-20	-20	DT	Short	100(0)	0(-29)	3	5	53(-4)	RD	-0.7	OpenShort	[0]	(0)	0	-30	-20	0.6,40
72	13	165.59	0	0.7	41		0	0(0)	-0	[0]	[0]	[-4]	-3	0.4%:0%	-10	-25	UD	Long	100(0)	29(-32)	7	30	57(-2)	CR	-0.7	SmallShort	[0]	(0)	0	-23	-14	0.8,60
73	13	165.64	0	0.8	39		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-10	-10	UD	Long	100(0)	61(-32)	9	53	59(0)	CR	-0.7	SmallShort	[0]	(0)	0	-17	-19	0.9,80
74	13	166.29	0	0.9	37	H10S	0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	10	UT	Long	100(7)	93(-4)	9	96	59(1)	TP	0	SmallShort	[0]	(0)	0	-2	-2	1.9,98
75	12	166.35	0	0.5	33	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	35	UT	Long	93(11)	97(-2)	8	99	58(2)	UT	0.2	HoldLong	[0]	(0)	0	-5	9	2,99

76	12	166.35	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	-15	UT	Long	82(16)	99(0)	6	104	56(1)	UT	0.4	HoldLong	[0]	(0)	0	-3	10	2.2,99
77	12	166.11	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	25	UT	Long	66(12)	99(0)	5	102	55(2)	TP	0.3	SmallShort	[0]	(0)	0	-1	9	2.1,99
78	12	166.19	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.1%:0%	-20	25	UT	Long	54(7)	99(1)	3	113	53(2)	TP	0.5	SmallShort	[0]	(0)	0	5	10	2.5,100
79	12	166.05	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.3]	1	0.1%:0%	-20	25	UT	Long	47(3)	98(4)	1	112	51(3)	TP	0.6	SmallShort	[0]	(0)	0	9	1	2.6,99
80	12	165.72	0	0.6	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.3%:0%	-20	25	UD	Long	44(4)	94(3)	-2	104	48(2)	TP	0.4	SmallShort	[0]	(0)	0	8	3	2.2,99

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators