FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2024

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Mon. Jan. 1, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	11	173.57	0	1.6	82		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	1(-4)	11(8)	5	-62	55(0)	UD	0.3	OpenLong	[0]	(0)	0	7	15	-1.2,18
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.95(weak_hourly_sma_10 -2.66%) 166.65(weak_hourly_sma_20 -3.99%) Resistance Levels: 174.95(weak_tm_sma_20 0.8%)
Weekly Trend: -1.44% Daily Stochastic: Hourly Stochastic: 93 Hourly Buying Strength: VIX C/D: -1.1 Daily BBV: 0

2	11	173.4	0	1.6	82		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	5(-7)	3(3)	5	-71	55(-1)	DT	0.2	HoldShort	[0]	(0)	0	1	13	-1.1,7
3	11	172.74	0	1.5	82		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	20	DT	Short	12(-7)	0(0)	6	-88	56(-1)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.5,0
4	11	172.93	0	1.5	83		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	0	DT	Short	19(-8)	0(0)	7	-83	57(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-7	-6	-1.3,0
5	11	173.21	0	1.6	85		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	40	DT	Short	27(-9)	0(0)	9	-75	59(-1)	BT	-0.1	CloseShort	[0]	(0)	0	-6	6	-1,0

6	11	173.32	0	1.7	86		0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-15	DT	Short	36(-9)	0(0)	10	-70	60(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-11	-12	-0.8,0
7	11	173.36	0	1.7	88		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	-5	DT	Short	45(-9)	0(0)	12	-63	62(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-9	-10	-0.5,0
8	11	173.3	0	1.7	89		0	0(0)	0	[0]	[0]	[-5]	-3.8	0.2%:0%	10	-5	UD	Long	54(-9)	0(0)	14	-58	64(-2)	CR	-0.6	SmallShort	[0]	(0)	0	-11	-20	-0.3,0
9	11	173.8	0	1.9	92		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	15	DT	Short	63(-6)	0(0)	16	-38	66(-5)	DT	-0.4	HoldShort	[0]	(0)	0	-15	-13	0.5,0
10	11	174	0	1.9	93		0	0(0)	1	[0]	[0]	[-7.3]	-5.5	0%:0%	20	-5	DT	Short	69(-7)	0(0)	21	-35	71(-6)	DT	-0.2	HoldShort	[0]	(0)	0	-20	-16	0.6,0

11	10	174.25	0	1.9	94		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-15	DT	Short	76(-5)	0(-6)	27	-25	77(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-24	-23	0.6,10
12	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	81(-5)	6(-27)	33	6	83(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36
13	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	86(-3)	33(-29)	38	26	88(-4)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
14	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	89(-3)	62(-24)	42	48	92(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73
15	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	92(-4)	86(-5)	44	68	94(-1)	CR	-0	SmallShort	[0]	(0)	0	-5	2	1.2,88

16	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	96(-3)	91(-4)	45	67	95(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-8	-45	1.1,89
17	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-20	DT	Short	99(-1)	95(-2)	46	77	96(1)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92
18	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-25	DT	Short	100(2)	97(0)	45	83	95(2)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
19	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	98(10)	97(2)	43	91	93(3)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98
20	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	88(20)	95(0)	40	95	90(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97

21	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	68(19)	95(-1)	37	95	87(3)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95
22	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	49(10)	96(-2)	34	94	84(2)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94
23	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	39(-1)	98(-1)	32	105	82(2)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
24	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	5	UT	Long	40(-4)	99(10)	30	111	80(4)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98
25	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	44(-5)	89(20)	26	113	76(5)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100

26	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	49(-6)	69(34)	21	113	71(7)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100
27	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	55(-8)	35(22)	14	80	64(3)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67
28	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	63(-8)	13(13)	11	40	61(0)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
29	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	71(-9)	0(0)	11	-96	61(-4)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7
30	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	80(-7)	0(0)	15	-59	65(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11

31	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	87(-3)	0(-6)	19	-71	69(-6)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12
32	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	90(-1)	6(-29)	25	-65	75(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15
33	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	91(2)	35(-33)	31	-28	81(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
34	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	89(2)	68(-27)	35	-4	85(-2)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64
35	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	87(4)	95(6)	37	73	87(3)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90

36	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	83(2)	89(24)	34	100	84(3)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95
37	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	81(-1)	65(31)	31	108	81(3)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95
38	15	167.07	0	1	54		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	82(-2)	34(19)	28	87	78(1)	UT	0.6	HoldLong?	[0]	(0)	0	19	8	2.1,84
39	15	167.11	0	1	51		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	35	UT	Long	84(-2)	15(0)	27	63	77(0)	UT	0.7	HoldLong?	[0]	(0)	0	7	16	1.8,68
40	15	166.8	0	1	48		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	10	25	UT	Long	86(-2)	15(-16)	27	32	77(-2)	UT	0.2	HoldLong?	[0]	(0)	0	-1	15	0.9,59

41	14	166.65	0	0.6	46		0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	10	15	UT	Long	88(-4)	31(-12)	29	30	79(-1)	UT	0.1	HoldLong	[0]	(0)	0	1	7	0.7,62
42	14	166.75	0	0.7	47		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	25	UT	Long	92(-4)	43(-6)	30	41	80(-1)	UT	0.4	HoldLong	[0]	(0)	0	9	8	0.9,68
43	14	166.72	0	0.7	47		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	5	DT	Short	96(-3)	49(1)	31	34	81(-1)	N/A	0.4	N/A	[0]	(0)	0	8	6	0.8,64
44	14	166.61	0	0.7	47		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-10	DT	Short	99(-1)	48(-3)	32	26	82(-1)	CR	0.4	SmallShort	[0]	(0)	0	-3	1	0.7,58
45	14	166.34	0	0.7	49	H10S	0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-25	DT	Short	100(0)	51(-8)	33	15	83(0)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-13	0.3,57

46	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	0.1%:-0%	0	-25	DT	Short	100(0)	59(-14)	33	10	83(0)	CR	-0.6	SmallShort	[0]	(0)	0	-20	-25	0.1,57
47	14	166.51	0	0.9	53	H10S	0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-35	DT	Short	100(0)	73(-13)	33	34	83(2)	TP	-0.4	CloseLong	[0]	(0)	0	-20	-20	0.7,66
48	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-20	DT	Short	100(0)	86(-8)	31	39	81(3)	TP	-0.9	CloseLong	[0]	(0)	0	-20	-26	0.5,76
49	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	0	0	UT	Long	100(0)	94(-3)	28	71	78(3)	CR	-0.4	SmallShort	[0]	(0)	0	-13	-5	1.3,88
50	14	167.06	0	1.2	61		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	30	UT	Long	100(0)	97(0)	25	94	75(4)	UT	0.1	HoldLong	[0]	(0)	0	-4	11	1.9,96

51	14	167.06	0	1.3	53		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	0	UT	Long	100(0)	97(3)	21	100	71(5)	UT	0.2	HoldLong	[0]	(0)	0	-1	13	2.2,95
52	14	167.17	0	1.3	46		0	0(0)	1	[0]	[0]	[8]	6	0%:0%	20	20	UT	Long	100(0)	94(15)	16	110	66(6)	UT	0.8	HoldLong	[0]	(0)	0	11	23	2.6,97
53	13	166.81	0	0.6	38		0	0(0)	-1	[0]	[0]	[9.3]	7	0%:0%	-20	0	UT	Long	100(1)	79(29)	10	105	60(7)	UT	0.9	HoldLong	[0]	(0)	0	33	17	2.3,97
54	13	166.95	0	0.7	37		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0%:0%	-20	15	UT	Long	99(1)	50(29)	3	102	53(7)	UT	2	HoldLong	[0]	(0)	0	45	37	2.9,89
55	13	166.75	0	0.7	36		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	35	UT	Long	98(1)	21(18)	-4	76	46(3)	UT	2.3	HoldLong	[0]	(0)	0	35	33	2.9,63

56	13	165.97	0	0.5	34		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0.3%:0%	-20	-15	UD	Long	97(0)	3(1)	-7	7	43(-1)	UD	0.8	HoldLong	[0]	(0)	0	-5	14	1.1,29
57	13	165.47	0	0.5	35	15S	0	0(0)	-1	[0]	[0]	[-2.7]	-2	0.3%:0%	-20	-20	UD	Long	97(-2)	2(0)	-6	-32	44(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-18	-7	-0.1,21
58	13	165.22	0	0.5	36	15S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.7%:0%	-20	15	UD	Long	99(0)	2(0)	-4	-30	46(0)	UD	-0.9	HoldLong	[0]	(0)	0	-12	-12	-0.5,33
59	13	165.79	0	0.6	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	-30	UD	Long	99(-1)	2(2)	-4	21	46(-1)	DP	0.3	SmallShort	[0]	(0)	0	-3	-5	1.1,43
60	13	165.83	0	0.7	38		0	0(0)	-1	[0]	[0]	[-4.7]	-3.5	0.3%:0%	-20	-30	UD	Long	100(0)	0(0)	-3	23	47(-2)	DP	0.1	SmallShort	[0]	(0)	0	-10	-6	1.3,40

61	13	165.49	0	0.6	39		0	0(0)	-1	[0]	[0]	[-6]	-4.5	0.5%:0%	-20	-20	DT	Short	100(0)	0(-29)	-1	5	49(-2)	RD	-0.7	OpenShort	[0]	(0)	0	-30	-20	0.6,40
62	13	165.59	0	0.7	41		0	0(0)	-0	[0]	[0]	[-4]	-3	0.4%:0%	-10	-25	UD	Long	100(0)	29(-32)	1	30	51(-1)	CR	-0.7	SmallShort	[0]	(0)	0	-23	-14	0.8,60
63	13	165.64	0	0.8	39		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-10	-10	UD	Long	100(3)	61(-32)	2	53	52(1)	CR	-0.7	SmallShort	[0]	(0)	0	-17	-19	0.9,80
64	13	166.29	0	0.9	37	H10S	0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	15	UT	Long	97(12)	93(-4)	1	96	51(2)	UT	0	HoldLong	[0]	(0)	0	-2	-2	1.9,98
65	12	166.35	0	0.5	33	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	35	UT	Long	85(17)	97(-2)	-1	99	49(2)	UT	0.2	HoldLong	[0]	(0)	0	-5	9	2,99

66	12	166.35	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	-15	UT	Long	68(17)	99(0)	-3	104	47(2)	UT	0.4	HoldLong	[0]	(0)	0	-3	10	2.2,99
67	12	166.11	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	25	UT	Long	51(12)	99(0)	-5	102	45(2)	TP	0.3	SmallShort	[0]	(0)	0	-1	9	2.1,99
68	12	166.19	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.1%:0%	-20	25	UT	Long	39(10)	99(1)	-7	113	43(3)	TP	0.5	SmallShort	[0]	(0)	0	5	10	2.5,100
69	12	166.05	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.3]	1	0.1%:0%	-20	25	UT	Long	29(8)	98(4)	-10	112	40(3)	TP	0.6	SmallShort	[0]	(0)	0	9	1	2.6,99
70	12	165.72	0	0.6	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.3%:0%	-20	25	UD	Long	21(5)	94(3)	-13	104	37(3)	TP	0.4	SmallShort	[0]	(0)	0	8	3	2.2,99

71	12	165.6	0	0.6	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0.3%:0%	-20	35	UD	Long	16(3)	91(3)	-16	97	34(2)	UD	0.3	HoldLong	[0]	(0)	0	12	5	1.9,99
72	12	165.64	0	0.7	36		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.3%:0%	-20	15	UD	Long	13(3)	88(-5)	-18	86	32(1)	UD	0.5	HoldLong	[0]	(0)	0	1	8	1.8,91
73	12	165.41	0	0.7	36		0	0(0)	-1	[0]	[0]	[4]	3	0.4%:0%	-20	25	UD	Long	10(2)	93(-4)	-19	79	31(0)	UD	0.3	HoldLong	[0]	(0)	0	2	8	1.5,91
74	12	165.06	0	0.6	36		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.6%:0%	-20	50	UD	Long	8(1)	97(-3)	-19	61	31(1)	UD	-0.2	SmallLong	[0]	(0)	0	5	10	0.8,91
75	12	165.43	0	0.7	38		0	0(0)	-1	[0]	[0]	[6.7]	5	0.3%:0%	-20	40	UD	Long	7(1)	100(0)	-20	83	30(3)	UD	0.8	HoldLong	[0]	(0)	0	21	24	1.3,100

76	12	165.23	0	0.7	38		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.4%:-0.3%	-20	50	UT	Long	6(1)	100(0)	-23	73	27(4)	UT	1	HoldLong	[0]	(0)	0	36	21	0.9,100
77	11	165.12	0	0.5	38	15R	0	0(0)	-1	[0]	[0]	[2]	1.5	0.7%:-0.1%	-20	50	UT	Long	5(0)	100(0)	-27	46	23(4)	UT	1.2	HoldLong	[0]	(0)	0	29	17	0.4,86
78	11	165.03	0	0.5	37	15R	0	0(0)	-1	[0]	[0]	[-1]	-0.8	0.7%:0%	-20	50	UD	Long	5(1)	100(0)	-31	20	19(2)	UD	1.2	HoldLong	[0]	(0)	0	21	13	-0.1,72
79	11	164.17	0	0.4	37		0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	1.2%:0%	-20	0	UD	Long	4(1)	100(3)	-33	-36	17(3)	CR	-0	HoldShort	[0]	(0)	0	6	-16	-1.6,54
80	11	164.17	0	0.4	38		0	0(0)	-1	[0]	[0]	[-1]	-0.8	1.2%:0%	-20	60	UD	Long	3(1)	97(1)	-36	-41	14(1)	UD	-0.1	HoldLong	[0]	(0)	0	4	-13	-1.5,47

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators