FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2024

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Mon. Jan. 1, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	174.25	0	1.9	94		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-15	DT	Short	83(-5)	0(-6)	28	-25	78(-7)	CR	-0.2	SmallShort	[0]	(0)	0	-24	-23	0.6,10
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.37(tm_sma_20 -1.08%) 168.96(weak_hourly_sma_10 -3.04%) 166.53(weak_hourly_sma_20 -4.43%) Resistance Levels:
Weekly Trend: -1.44% Daily Stochastic: Hourly Stochastic: 95 Hourly Buying Strength: VIX C/D: -1.1 Daily BBV: 0

2	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	88(-5)	6(-27)	35	6	85(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36
3	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	93(-3)	33(-29)	40	26	90(-4)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
4	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	96(-3)	62(-24)	44	48	94(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73
5	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	99(3)	86(-5)	46	68	96(2)	TP	-0	CloseLong	[0]	(0)	0	-5	2	1.2,88

6	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	96(9)	91(-4)	44	67	94(3)	TP	-0.2	CloseLong	[0]	(0)	0	-8	-45	1.1,89
7	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-20	DT	Short	87(17)	95(-2)	41	77	91(4)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92
8	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-20	DT	Short	70(21)	97(0)	37	83	87(5)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
9	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	49(18)	97(2)	32	91	82(5)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98
10	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	31(13)	95(0)	27	95	77(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97

11	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	18(9)	95(-1)	24	95	74(2)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95
12	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	9(6)	96(-2)	22	94	72(1)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94
13	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	3(3)	98(-1)	21	105	71(0)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
14	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	10	UT	Long	0(-8)	99(10)	21	111	71(0)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98
15	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	8(-12)	89(20)	21	113	71(3)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100

16	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	20(-21)	69(34)	18	113	68(4)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100
17	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	41(-18)	35(22)	14	80	64(0)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67
18	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	59(-16)	13(13)	14	40	64(-2)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
19	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	75(-10)	0(0)	16	-96	66(-3)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7
20	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	85(-6)	0(0)	19	-59	69(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11

21	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	91(-2)	0(-6)	23	-71	73(-5)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12
22	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	93(0)	6(-29)	28	-65	78(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15
23	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	93(2)	35(-33)	34	-28	84(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
24	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	91(3)	68(-27)	38	-4	88(-2)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64
25	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	88(1)	95(6)	40	73	90(2)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90

26	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	87(0)	89(24)	38	100	88(2)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95
27	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	87(-1)	65(31)	36	108	86(3)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95
28	15	167.07	0	1	54		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	88(-3)	34(19)	33	87	83(1)	UT	0.6	HoldLong?	[0]	(0)	0	19	8	2.1,84
29	15	167.11	0	1	51		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	35	UT	Long	91(-3)	15(0)	32	63	82(-1)	UT	0.7	HoldLong?	[0]	(0)	0	7	16	1.8,68
30	15	166.8	0	1	48		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	10	25	UT	Long	94(-2)	15(-16)	33	32	83(-2)	UT	0.2	HoldLong?	[0]	(0)	0	-1	15	0.9,59

31	14	166.65	0	0.6	46		0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	10	15	UT	Long	96(-2)	31(-12)	35	30	85(0)	UT	0.1	HoldLong	[0]	(0)	0	1	7	0.7,62
32	14	166.75	0	0.7	47		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	25	UT	Long	98(-1)	43(-6)	35	41	85(0)	UT	0.4	HoldLong	[0]	(0)	0	9	8	0.9,68
33	14	166.72	0	0.7	47		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	5	DT	Short	99(-1)	49(1)	35	34	85(1)	DT	0.4	HoldShort	[0]	(0)	0	8	6	0.8,64
34	14	166.61	0	0.7	47		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	100(0)	48(-3)	34	26	84(0)	CR	0.4	SmallShort	[0]	(0)	0	-3	1	0.7,58
35	14	166.34	0	0.7	49	H10S	0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-25	DT	Short	100(0)	51(-8)	34	15	84(0)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-13	0.3,57

36	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	0.1%:-0%	0	-25	DT	Short	100(0)	59(-14)	34	10	84(0)	CR	-0.6	SmallShort	[0]	(0)	0	-20	-25	0.1,57
37	14	166.51	0	0.9	53	H10S	0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-35	DT	Short	100(0)	73(-13)	34	34	84(1)	TP	-0.4	CloseLong	[0]	(0)	0	-20	-20	0.7,66
38	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-20	DT	Short	100(0)	86(-8)	33	39	83(2)	TP	-0.9	CloseLong	[0]	(0)	0	-20	-26	0.5,76
39	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	0	0	UT	Long	100(0)	94(-3)	31	71	81(3)	CR	-0.4	SmallShort	[0]	(0)	0	-13	-5	1.3,88
40	14	167.06	0	1.2	61		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	30	UT	Long	100(0)	97(0)	28	94	78(3)	UT	0.1	HoldLong	[0]	(0)	0	-4	11	1.9,96

41	14	167.06	0	1.3	53		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	0	UT	Long	100(0)	97(3)	25	100	75(4)	TP	0.2	SmallShort	[0]	(0)	0	-1	13	2.2,95
42	14	167.17	0	1.3	46		0	0(0)	1	[0]	[0]	[8]	6	0%:0%	20	20	UT	Long	100(0)	94(15)	21	110	71(5)	UT	0.8	HoldLong	[0]	(0)	0	11	23	2.6,97
43	13	166.81	0	0.6	38		0	0(0)	-1	[0]	[0]	[9.3]	7	0%:0%	-20	0	UT	Long	100(0)	79(29)	16	105	66(7)	UT	0.9	HoldLong	[0]	(0)	0	33	17	2.3,97
44	13	166.95	0	0.7	37		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0%:0%	-20	10	UT	Long	100(0)	50(29)	9	102	59(7)	UT	2	HoldLong	[0]	(0)	0	45	37	2.9,89
45	13	166.75	0	0.7	36		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	30	UT	Long	100(0)	21(18)	2	76	52(5)	UT	2.3	HoldLong	[0]	(0)	0	35	33	2.9,63

46	13	165.97	0	0.5	34		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0.3%:0%	-20	-20	UD	Long	100(0)	3(1)	-3	7	47(0)	UD	0.8	HoldLong	[0]	(0)	0	-5	14	1.1,29
47	13	165.47	0	0.5	35	15S	0	0(0)	-1	[0]	[0]	[-2.7]	-2	0.3%:0%	-20	-25	UD	Long	100(1)	2(0)	-3	-32	47(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-18	-7	-0.1,21
48	13	165.22	0	0.5	36	15S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.7%:0%	-20	15	UD	Long	99(0)	2(0)	-2	-30	48(0)	UD	-0.9	HoldLong	[0]	(0)	0	-12	-12	-0.5,33
49	13	165.79	0	0.6	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	-30	UD	Long	99(0)	2(2)	-2	21	48(0)	UD	0.3	HoldLong	[0]	(0)	0	-3	-5	1.1,43
50	13	165.83	0	0.7	38		0	0(0)	-1	[0]	[0]	[-4.7]	-3.5	0.3%:0%	-20	-25	UD	Long	99(-1)	0(0)	-2	23	48(-3)	DP	0.1	SmallShort	[0]	(0)	0	-10	-6	1.3,40

51	13	165.49	0	0.6	39		0	0(0)	-1	[0]	[0]	[-6]	-4.5	0.5%:0%	-20	-20	DT	Short	100(0)	0(-29)	1	5	51(-3)	RD	-0.7	OpenShort	[0]	(0)	0	-30	-20	0.6,40
52	13	165.59	0	0.7	41		0	0(0)	-0	[0]	[0]	[-4]	-3	0.4%:0%	-10	-25	UD	Long	100(0)	29(-32)	4	30	54(-1)	CR	-0.7	SmallShort	[0]	(0)	0	-23	-14	0.8,60
53	13	165.64	0	0.8	39		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-10	-10	UD	Long	100(2)	61(-32)	5	53	55(1)	CR	-0.7	SmallShort	[0]	(0)	0	-17	-19	0.9,80
54	13	166.29	0	0.9	37	H10S	0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	15	UT	Long	98(5)	93(-4)	4	96	54(2)	UT	0	HoldLong	[0]	(0)	0	-2	-2	1.9,98
55	12	166.35	0	0.5	33	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	35	UT	Long	93(13)	97(-2)	2	99	52(2)	UT	0.2	HoldLong	[0]	(0)	0	-5	9	2,99

56	12	166.35	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	-15	UT	Long	80(15)	99(0)	0	104	50(2)	UT	0.4	HoldLong	[0]	(0)	0	-3	10	2.2,99
57	12	166.11	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	25	UT	Long	65(15)	99(0)	-2	102	48(2)	TP	0.3	SmallShort	[0]	(0)	0	-1	9	2.1,99
58	12	166.19	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.1%:0%	-20	25	UT	Long	50(9)	99(1)	-4	113	46(1)	TP	0.5	SmallShort	[0]	(0)	0	5	10	2.5,100
59	12	166.05	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.3]	1	0.1%:0%	-20	25	UT	Long	41(8)	98(4)	-5	112	45(3)	TP	0.6	SmallShort	[0]	(0)	0	9	1	2.6,99
60	12	165.72	0	0.6	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.3%:0%	-20	25	UD	Long	33(6)	94(3)	-8	104	42(2)	TP	0.4	SmallShort	[0]	(0)	0	8	3	2.2,99

61	12	165.6	0	0.6	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0.3%:0%	-20	35	UD	Long	27(5)	91(3)	-10	97	40(3)	UD	0.3	HoldLong	[0]	(0)	0	12	5	1.9,99
62	12	165.64	0	0.7	36		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.3%:0%	-20	15	UD	Long	22(3)	88(-5)	-13	86	37(0)	UD	0.5	HoldLong	[0]	(0)	0	1	8	1.8,91
63	12	165.41	0	0.7	36		0	0(0)	-1	[0]	[0]	[4]	3	0.4%:0%	-20	25	UD	Long	19(2)	93(-4)	-13	79	37(1)	UD	0.3	HoldLong	[0]	(0)	0	2	8	1.5,91
64	12	165.06	0	0.6	36		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.6%:0%	-20	50	UD	Long	17(3)	97(-3)	-14	61	36(1)	UD	-0.2	SmallLong	[0]	(0)	0	5	10	0.8,91
65	12	165.43	0	0.7	38		0	0(0)	-1	[0]	[0]	[6.7]	5	0.3%:0%	-20	40	UD	Long	14(2)	100(0)	-15	83	35(3)	UD	0.8	HoldLong	[0]	(0)	0	21	24	1.3,100

66	12	165.23	0	0.7	38		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.4%:-0.3%	-20	50	UT	Long	12(1)	100(0)	-18	73	32(5)	UT	1	HoldLong	[0]	(0)	0	36	21	0.9,100
67	11	165.12	0	0.5	38	15R	0	0(0)	-1	[0]	[0]	[2]	1.5	0.7%:-0.1%	-20	50	UT	Long	11(2)	100(0)	-23	46	27(4)	UT	1.2	HoldLong	[0]	(0)	0	29	17	0.4,86
68	11	165.03	0	0.5	37	15R	0	0(0)	-1	[0]	[0]	[-1]	-0.8	0.7%:0%	-20	50	UD	Long	9(1)	100(0)	-27	20	23(3)	UD	1.2	HoldLong	[0]	(0)	0	21	13	-0.1,72
69	11	164.17	0	0.4	37		0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	1.2%:0%	-20	0	UD	Long	8(1)	100(3)	-30	-36	20(3)	CR	-0	HoldShort	[0]	(0)	0	6	-16	-1.6,54
70	11	164.17	0	0.4	38		0	0(0)	-1	[0]	[0]	[-1]	-0.8	1.2%:0%	-20	60	UD	Long	7(2)	97(1)	-33	-41	17(2)	UD	-0.1	HoldLong	[0]	(0)	0	4	-13	-1.5,47

71	11	164.28	0	0.5	39		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	1%:0%	-20	60	UD	Long	5(2)	96(0)	-35	-44	15(2)	UD	-0.1	HoldLong	[0]	(0)	0	-1	1	-1.4,41
72	11	164.23	0	0.5	40		0	0(0)	-1	[0]	[0]	[1.3]	1	1%:0%	-20	60	UD	Long	3(2)	96(-2)	-37	-54	13(1)	N/A	-0.2	N/A	[0]	(0)	0	-3	-1	-1.5,34
73	11	164.08	0	0.5	40		0	0(0)	-1	[0]	[0]	[4]	3	1.1%:0%	-20	60	UD	Long	1(1)	98(-2)	-38	-53	12(2)	RB	-0.3	SmallLong	[0]	(0)	0	2	-6	-1.5,35
74	11	164.55	0	0.6	41		0	0(0)	-1	[0]	[0]	[7]	5.3	0.7%:0%	-20	50	UD	Long	0(0)	100(20)	-40	-41	10(2)	RB	0	OpenLong	[0]	(0)	0	9	19	-1.1,37
75	11	164.71	0	0.6	41		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0.6%:0%	-20	50	UD	Long	0(0)	80(29)	-42	-46	8(1)	RB	0.3	OpenLong	[0]	(0)	0	14	31	-1.1,32

76	11	164.62	0	0.6	41		0	0(0)	-1	[0]	[0]	[7]	5.3	0.6%:0%	-20	50	UD	Long	0(0)	51(32)	-43	-59	7(-1)	BT	0.4	CloseShort	[0]	(0)	0	13	28	-1.3,24
77	11	164.53	0	0.6	44		0	0(0)	-1	[0]	[0]	[3]	2.3	0.6%:0%	-20	50	UD	Long	0(0)	19(11)	-42	-69	8(-3)	BT	0.4	CloseShort	[0]	(0)	0	11	33	-1.3,14
78	11	164.01	0	0.6	47		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0.9%:0%	-20	30	UD	Long	0(0)	8(3)	-39	-88	11(-4)	DP	0.1	SmallShort	[0]	(0)	0	3	14	-1.7,5
79	10	163.51	0	0.4	51		0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	1.5%:0%	-20	-5	UD	Long	0(-1)	5(2)	-35	-98	15(-4)	UD	-0.1	OpenLong	[0]	(0)	0	3	-15	-2,2
80	10	163.44	0	0.4	52		0	0(0)	-1	[0]	[0]	[-4.3]	-3.2	1.5%:0%	-20	20	UD	Long	1(-10)	3(2)	-31	-103	19(-5)	DT	-0.3	HoldShort	[0]	(0)	0	3	-19	-2.2,2

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators