FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 1, 2024

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Thu. Jan 4, 2024($0) Wed. Jan 3, 2024($0) Tue. Jan 2, 2024($0) Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Mon. Jan. 1, 2024
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	91(-3)	6(-27)	37	6	87(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.93(tm_sma_20 -1.48%) 168.8(weak_hourly_sma_10 -3.28%) 166.38(weak_hourly_sma_20 -4.66%) Resistance Levels:
Weekly Trend: -1.44% Daily Stochastic: Hourly Stochastic: 95 Hourly Buying Strength: VIX C/D: -1.1 Daily BBV: 0

2	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	94(-1)	33(-29)	42	26	92(-3)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
3	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	95(-2)	62(-24)	45	48	95(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73
4	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	97(-2)	86(-5)	47	68	97(0)	TP	-0	CloseLong	[0]	(0)	0	-5	2	1.2,88
5	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	99(-1)	91(-4)	47	67	97(0)	TP	-0.2	CloseLong	[0]	(0)	0	-8	-45	1.1,89

6	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-25	DT	Short	100(2)	95(-2)	47	77	97(2)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92
7	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-20	DT	Short	98(11)	97(0)	45	83	95(3)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
8	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	87(20)	97(2)	42	91	92(4)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98
9	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	67(22)	95(0)	38	95	88(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97
10	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	45(18)	95(-1)	35	95	85(2)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95

11	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	27(4)	96(-2)	33	94	83(2)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94
12	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	23(-1)	98(-1)	31	105	81(1)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
13	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	5	UT	Long	24(-11)	99(10)	30	111	80(3)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98
14	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	35(-10)	89(20)	27	113	77(4)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100
15	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	45(-11)	69(34)	23	113	73(5)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100

16	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	56(-11)	35(22)	18	80	68(2)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67
17	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	67(-10)	13(13)	16	40	66(0)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
18	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	77(-11)	0(0)	16	-96	66(-4)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7
19	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	88(-7)	0(0)	20	-59	70(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11
20	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	95(-3)	0(-6)	24	-71	74(-5)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12

21	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	98(-1)	6(-29)	29	-65	79(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15
22	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	99(1)	35(-33)	35	-28	85(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
23	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	98(4)	68(-27)	39	-4	89(-1)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64
24	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	94(4)	95(6)	40	73	90(3)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90
25	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	90(4)	89(24)	37	100	87(3)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95

26	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	86(1)	65(31)	34	108	84(4)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95
27	15	167.07	0	1	54		0	0(0)	1	[0]	[0]	[3.7]	2.8	0%:0%	20	35	UT	Long	85(0)	34(19)	30	87	80(2)	UT	0.6	HoldLong?	[0]	(0)	0	19	8	2.1,84
28	15	167.11	0	1	51		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	35	UT	Long	85(-2)	15(0)	28	63	78(0)	UT	0.7	HoldLong?	[0]	(0)	0	7	16	1.8,68
29	15	166.8	0	1	48		0	0(0)	0	[0]	[0]	[2.7]	2	0%:0%	10	25	UT	Long	87(-4)	15(-16)	28	32	78(-2)	UT	0.2	HoldLong?	[0]	(0)	0	-1	15	0.9,59
30	14	166.65	0	0.6	46		0	0(0)	0	[0]	[0]	[2]	1.5	0%:0%	10	15	UT	Long	91(-3)	31(-12)	30	30	80(-1)	UT	0.1	HoldLong	[0]	(0)	0	1	7	0.7,62

31	14	166.75	0	0.7	47		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	25	UT	Long	94(-2)	43(-6)	31	41	81(0)	UT	0.4	HoldLong	[0]	(0)	0	9	8	0.9,68
32	14	166.72	0	0.7	47		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	5	DT	Short	96(-2)	49(1)	31	34	81(0)	N/A	0.4	N/A	[0]	(0)	0	8	6	0.8,64
33	14	166.61	0	0.7	47		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-10	DT	Short	98(-1)	48(-3)	31	26	81(-1)	CR	0.4	SmallShort	[0]	(0)	0	-3	1	0.7,58
34	14	166.34	0	0.7	49	H10S	0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	99(-1)	51(-8)	32	15	82(-1)	CR	-0.1	SmallShort	[0]	(0)	0	-8	-13	0.3,57
35	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	0.1%:-0%	0	-25	DT	Short	100(0)	59(-14)	33	10	83(-1)	CR	-0.6	SmallShort	[0]	(0)	0	-20	-25	0.1,57

36	14	166.51	0	0.9	53	H10S	0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-35	DT	Short	100(0)	73(-13)	34	34	84(0)	CR	-0.4	SmallShort	[0]	(0)	0	-20	-20	0.7,66
37	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-20	DT	Short	100(0)	86(-8)	34	39	84(2)	TP	-0.9	CloseLong	[0]	(0)	0	-20	-26	0.5,76
38	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	0	0	UT	Long	100(0)	94(-3)	32	71	82(4)	CR	-0.4	SmallShort	[0]	(0)	0	-13	-5	1.3,88
39	14	167.06	0	1.2	61		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	30	UT	Long	100(0)	97(0)	28	94	78(4)	UT	0.1	HoldLong	[0]	(0)	0	-4	11	1.9,96
40	14	167.06	0	1.3	53		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	0	UT	Long	100(0)	97(3)	24	100	74(4)	TP	0.2	SmallShort	[0]	(0)	0	-1	13	2.2,95

41	14	167.17	0	1.3	46		0	0(0)	1	[0]	[0]	[8]	6	0%:0%	20	20	UT	Long	100(1)	94(15)	20	110	70(5)	UT	0.8	HoldLong	[0]	(0)	0	11	23	2.6,97
42	13	166.81	0	0.6	38		0	0(0)	-1	[0]	[0]	[9.3]	7	0%:0%	-20	5	UT	Long	99(0)	79(29)	15	105	65(6)	UT	0.9	HoldLong	[0]	(0)	0	33	17	2.3,97
43	13	166.95	0	0.7	37		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0%:0%	-20	15	UT	Long	99(0)	50(29)	9	102	59(7)	UT	2	HoldLong	[0]	(0)	0	45	37	2.9,89
44	13	166.75	0	0.7	36		0	0(0)	-0	[0]	[0]	[3.3]	2.5	0%:0%	-10	35	UT	Long	99(-1)	21(18)	2	76	52(2)	UT	2.3	HoldLong	[0]	(0)	0	35	33	2.9,63
45	13	165.97	0	0.5	34		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0.3%:0%	-20	-20	UD	Long	100(0)	3(1)	0	7	50(0)	UD	0.8	HoldLong	[0]	(0)	0	-5	14	1.1,29

46	13	165.47	0	0.5	35	15S	0	0(0)	-1	[0]	[0]	[-2.7]	-2	0.3%:0%	-20	-25	UD	Long	100(0)	2(0)	0	-32	50(-1)	CR	-0.2	SmallShort	[0]	(0)	0	-18	-7	-0.1,21
47	13	165.22	0	0.5	36	15S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.7%:0%	-20	0	UD	Long	100(0)	2(0)	1	-30	51(1)	UD	-0.9	HoldLong	[0]	(0)	0	-12	-12	-0.5,33
48	13	165.79	0	0.6	37		0	0(0)	-1	[0]	[0]	[-3.3]	-2.5	0.3%:0%	-20	-35	UD	Long	100(0)	2(2)	0	21	50(0)	UD	0.3	HoldLong	[0]	(0)	0	-3	-5	1.1,43
49	13	165.83	0	0.7	38		0	0(0)	-1	[0]	[0]	[-4.7]	-3.5	0.3%:0%	-20	-30	UD	Long	100(0)	0(0)	0	23	50(-3)	DP	0.1	SmallShort	[0]	(0)	0	-10	-6	1.3,40
50	13	165.49	0	0.6	39		0	0(0)	-1	[0]	[0]	[-6]	-4.5	0.5%:0%	-20	-20	DT	Short	100(0)	0(-29)	3	5	53(-4)	RD	-0.7	OpenShort	[0]	(0)	0	-30	-20	0.6,40

51	13	165.59	0	0.7	41		0	0(0)	-0	[0]	[0]	[-4]	-3	0.4%:0%	-10	-25	UD	Long	100(0)	29(-32)	7	30	57(-2)	CR	-0.7	SmallShort	[0]	(0)	0	-23	-14	0.8,60
52	13	165.64	0	0.8	39		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0.3%:0%	-10	-10	UD	Long	100(0)	61(-32)	9	53	59(0)	CR	-0.7	SmallShort	[0]	(0)	0	-17	-19	0.9,80
53	13	166.29	0	0.9	37	H10S	0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	10	UT	Long	100(7)	93(-4)	9	96	59(1)	TP	0	SmallShort	[0]	(0)	0	-2	-2	1.9,98
54	12	166.35	0	0.5	33	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	35	UT	Long	93(11)	97(-2)	8	99	58(2)	UT	0.2	HoldLong	[0]	(0)	0	-5	9	2,99
55	12	166.35	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2.3]	1.7	0%:0%	-20	-15	UT	Long	82(16)	99(0)	6	104	56(1)	UT	0.4	HoldLong	[0]	(0)	0	-3	10	2.2,99

56	12	166.11	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[2]	1.5	0.1%:0%	-20	25	UT	Long	66(14)	99(0)	5	102	55(2)	TP	0.3	SmallShort	[0]	(0)	0	-1	9	2.1,99
57	12	166.19	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.1%:0%	-20	25	UT	Long	52(10)	99(1)	3	113	53(2)	TP	0.5	SmallShort	[0]	(0)	0	5	10	2.5,100
58	12	166.05	0	0.6	34	H10S	0	0(0)	-1	[0]	[0]	[1.3]	1	0.1%:0%	-20	25	UT	Long	42(7)	98(4)	1	112	51(3)	TP	0.6	SmallShort	[0]	(0)	0	9	1	2.6,99
59	12	165.72	0	0.6	35		0	0(0)	-1	[0]	[0]	[1.7]	1.3	0.3%:0%	-20	25	UD	Long	35(5)	94(3)	-2	104	48(2)	TP	0.4	SmallShort	[0]	(0)	0	8	3	2.2,99
60	12	165.6	0	0.6	36		0	0(0)	-1	[0]	[0]	[2]	1.5	0.3%:0%	-20	35	UD	Long	30(4)	91(3)	-4	97	46(3)	UD	0.3	HoldLong	[0]	(0)	0	12	5	1.9,99

61	12	165.64	0	0.7	36		0	0(0)	-1	[0]	[0]	[2.3]	1.7	0.3%:0%	-20	15	UD	Long	26(3)	88(-5)	-7	86	43(0)	UD	0.5	HoldLong	[0]	(0)	0	1	8	1.8,91
62	12	165.41	0	0.7	36		0	0(0)	-1	[0]	[0]	[4]	3	0.4%:0%	-20	25	UD	Long	23(1)	93(-4)	-7	79	43(1)	UD	0.3	HoldLong	[0]	(0)	0	2	8	1.5,91
63	12	165.06	0	0.6	36		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.6%:0%	-20	50	UD	Long	22(2)	97(-3)	-8	61	42(1)	UD	-0.2	SmallLong	[0]	(0)	0	5	10	0.8,91
64	12	165.43	0	0.7	38		0	0(0)	-1	[0]	[0]	[6.7]	5	0.3%:0%	-20	40	UD	Long	20(1)	100(0)	-9	83	41(4)	UD	0.8	HoldLong	[0]	(0)	0	21	24	1.3,100
65	12	165.23	0	0.7	38		0	0(0)	-1	[0]	[0]	[5.7]	4.3	0.4%:-0.3%	-20	50	UT	Long	19(2)	100(0)	-13	73	37(5)	UT	1	HoldLong	[0]	(0)	0	36	21	0.9,100

66	11	165.12	0	0.5	38	15R	0	0(0)	-1	[0]	[0]	[2]	1.5	0.7%:-0.1%	-20	50	UT	Long	17(1)	100(0)	-18	46	32(4)	UT	1.2	HoldLong	[0]	(0)	0	29	17	0.4,86
67	11	165.03	0	0.5	37	15R	0	0(0)	-1	[0]	[0]	[-1]	-0.8	0.7%:0%	-20	50	UD	Long	16(2)	100(0)	-22	20	28(4)	UD	1.2	HoldLong	[0]	(0)	0	21	13	-0.1,72
68	11	164.17	0	0.4	37		0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	1.2%:0%	-20	0	UD	Long	14(3)	100(3)	-26	-36	24(3)	CR	-0	HoldShort	[0]	(0)	0	6	-16	-1.6,54
69	11	164.17	0	0.4	38		0	0(0)	-1	[0]	[0]	[-1]	-0.8	1.2%:0%	-20	60	UD	Long	11(2)	97(1)	-29	-41	21(3)	UD	-0.1	HoldLong	[0]	(0)	0	4	-13	-1.5,47
70	11	164.28	0	0.5	39		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	1%:0%	-20	60	UD	Long	9(3)	96(0)	-32	-44	18(2)	UD	-0.1	HoldLong	[0]	(0)	0	-1	1	-1.4,41

71	11	164.23	0	0.5	40		0	0(0)	-1	[0]	[0]	[1.3]	1	1%:0%	-20	60	UD	Long	6(2)	96(-2)	-34	-54	16(2)	BT	-0.2	CloseShort	[0]	(0)	0	-3	-1	-1.5,34
72	11	164.08	0	0.5	40		0	0(0)	-1	[0]	[0]	[4]	3	1.1%:0%	-20	60	UD	Long	4(2)	98(-2)	-36	-53	14(3)	RB	-0.3	SmallLong	[0]	(0)	0	2	-6	-1.5,35
73	11	164.55	0	0.6	41		0	0(0)	-1	[0]	[0]	[7]	5.3	0.7%:0%	-20	50	UD	Long	2(2)	100(20)	-39	-41	11(3)	RB	0	OpenLong	[0]	(0)	0	9	19	-1.1,37
74	11	164.71	0	0.6	41		0	0(0)	-1	[0]	[0]	[8.3]	6.2	0.6%:0%	-20	50	UD	Long	0(0)	80(29)	-42	-46	8(2)	RB	0.3	OpenLong	[0]	(0)	0	14	31	-1.1,32
75	11	164.62	0	0.6	41		0	0(0)	-1	[0]	[0]	[7]	5.3	0.6%:0%	-20	50	UD	Long	0(0)	51(32)	-44	-59	6(1)	RB	0.4	OpenLong	[0]	(0)	0	13	28	-1.3,24

76	11	164.53	0	0.6	44		0	0(0)	-1	[0]	[0]	[3]	2.3	0.6%:0%	-20	50	UD	Long	0(0)	19(11)	-45	-69	5(-1)	BT	0.4	CloseShort	[0]	(0)	0	11	33	-1.3,14
77	11	164.01	0	0.6	47		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0.9%:0%	-20	30	UD	Long	0(0)	8(3)	-44	-88	6(-4)	DP	0.1	SmallShort	[0]	(0)	0	3	14	-1.7,5
78	10	163.51	0	0.4	51		0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	1.5%:0%	-20	-5	UD	Long	0(0)	5(2)	-40	-98	10(-5)	DT	-0.1	HoldShort	[0]	(0)	0	3	-15	-2,2
79	10	163.44	0	0.4	52		0	0(0)	-1	[0]	[0]	[-4.3]	-3.2	1.5%:0%	-20	35	UD	Long	0(-4)	3(2)	-35	-103	15(-7)	DT	-0.3	HoldShort	[0]	(0)	0	3	-19	-2.2,2
80	10	164.12	0	0.5	53		0	0(0)	-1	[0]	[0]	[-7]	-5.3	1%:0%	-20	10	DT	Short	4(-15)	1(1)	-28	-98	22(-8)	DT	-0.1	HoldShort	[0]	(0)	0	5	-7	-2,2

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators