Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 29, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $225.0400      One month high (close): $257.5700

IWO Daily Change: -1.58%   Daily StdDev 1.45%   IWO EMA_5_Trend: 0.16%   10Minute StdDev: $1.6494

Latest Price :  $252.22(-1.58%)

Tue. Jan 2, 2024($2.9)   Fri. Dec 29, 2023($2.8)   Thu. Dec 28, 2023($3)   Wed. Dec 27, 2023($2.9)   Tue. Dec 26, 2023($2.4)   Fri. Dec 22, 2023($1.7)   Thu. Dec 21, 2023($1.6)   Wed. Dec 20, 2023($2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.4%(52%)
     Fri. Dec. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2911   244.11  251.8  256.28(-0.05)  255.89(-0.16)  255.02(-0.26) 252.860.9    2112(3.3)-5[-3][-22][-23]-130-145RG-2SmallLong    (-4)-18-45-27-20-3.2,073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.8(daily_ema_10 -0.42%)   244.11(daily_ema_20 -3.46%)   
Resistance Levels: 255.89(weak_hourly_sma_10 1.2%)   256.28(weak_hourly_sma_20 1.35%)   


 
2Dec/2910   244.11  251.8  256.28(0)  256.31(-0.1)  255.68(-0.18) 254.351.1    218(-0.1)15[0][-14][-22]-117-121DR-1.7HoldShort    (-2)-12-42-30-20-2.7,173
3Dec/299   244.11  251.8  256.4(0.04)  256.56(-0.07)  256.14(-0.07) 255.791.2    218(-1.6)50[3][-4][-7]-68-73DR-0.5OpenShort?    (2)-5-8-21-5-0.8,273
4Dec/2815   242.83  251.46  256.31(0.05)  256.75(-0.04)  256.31(-0.11) 256.071.3    2610(-1.2)50[3][-4][-5]-49-80DR-0.3OpenShort?    (3)-82-28-10-0.3,980
5Dec/2814   242.83  251.46  256.19(0.06)  256.84(-0.01)  256.59(-0.07) 256.031.3    2611(-2.3)50[4][0][-6]-26-81DR-0.5OpenShort    (4)-5-2-22-20-0.1,2780
 


6Dec/2813   242.83  251.46  256.03(0.07)  256.86(-0.03)  256.76(-0.07) 256.071.3    2613(-2.2)50[5][-0][-11]-6-81DR-0.5OpenShort    (5)-5-19-24-140,4480
7Dec/2812   242.83  251.46  255.85(0.06)  256.94(-0.02)  256.94(-0.02) 256.721.4    2616(-0.6)50[4][4][-0]36-31UT-0.1OpenLong    (7)-12-6-20.6,7180
8Dec/2811   242.83  251.46  255.69(0.07)  256.98(0.01)  256.98(-0.09) 256.641.4    2616(-0.8)50[5][-0][-11]41-46DR-0.2OpenShort    (5)-6-25-9-110.6,7680
9Dec/2810   242.83  251.46  255.51(0.09)  256.95(0.06)  257.2(0.05) 257.491.5    2617(-0.5)50[6][12][6]669UT0.2OpenLong    (7)419-221.2,8680
10Dec/289   242.83  251.46  255.27(0.08)  256.79(0.04)  257.07(0.04) 256.851.4    2618(-0.3)50[6][10][-4]55-5CR-0.1HoldShort?    (7)3-5-9-80.9,8280
 


11Dec/2715   241.28  250.13  255.07(0.08)  256.68(0.07)  256.96(0.01) 2571.6    2818(0.2)50[6][11][0]679UT0OpenLong?    (6)13-2-61.1,8983
12Dec/2714   241.28  250.13  254.87(0.15)  256.5(0.1)  256.94(-0.02) 256.891.6    2818(-3)50[10][11][-9]71-63CR-0HoldShort    (6)-1-250-101.1,9383
13Dec/2713   241.28  250.13  254.5(0.18)  256.25(0.14)  257(0.11) 257.731.6    2821(-1.9)50[13][22][9]82-10UT0.4HoldLong    (13)824-0101.6,9283
14Dec/2712   241.28  250.13  254.05(0.17)  255.88(0.13)  256.71(0.08) 256.921.6    2823(-2.2)50[12][20][6]73-27UT0.1OpenLong    (13)620-621.3,9083
15Dec/2711   241.28  250.13  253.62(0.16)  255.54(0.13)  256.51(0.04) 256.261.5    2825(-2)50[11][17][-8]70-37CR-0.1HoldShort    (12)3-18-6-81.1,9283
 


16Dec/2710   241.28  250.13  253.22(0.16)  255.21(0.18)  256.41(0.14) 256.881.6    2827(-0.1)50[11][25][-3]8325CR0.2OpenShort    (14)10-9-291.4,9883
17Dec/279   241.28  250.13  252.82(0.17)  254.75(0.14)  256.06(0.22) 257.181.6    2827(0.5)50[12][30][12]9064UT0.4HoldLong?    (13)15271201.6,10083
18Dec/2615   239.58  247.95  252.4(0.14)  254.4(0.13)  255.5(0.18) 256.291.7    2626(0.4)50[10][26][5]8863UT0.3HoldLong?    (12)139-1201.5,10081
19Dec/2614   239.58  247.95  252.05(0.17)  254.07(0.13)  255.04(0.18) 255.981.7    2626(-0.3)50[12][26][6]8845UT0.4HoldLong    (11)13111201.5,10081
20Dec/2613   239.58  247.95  251.61(0.09)  253.74(0.11)  254.57(0.22) 255.621.6    2626(1.7)50[6][27][6]88127UT0.4OpenLong    (14)15113201.5,10081
 


21Dec/2612   239.58  247.95  251.38(0.06)  253.46(0.09)  254.01(0.22) 255.241.6    2625(1.6)50[4][26][12]90145UT0.5OpenLong    (7)15267201.6,10081
22Dec/2611   239.58  247.95  251.23(0.05)  253.24(0.2)  253.44(0.06) 254.371.5    2623(1)50[4][18][4]8587UT0.4OpenLong    (3)4117-111.4,10081
23Dec/2610   239.58  247.95  251.11(0.04)  252.74(0.2)  253.29(0.08) 254.021.5    2622(1)50[3][20][4]79102UT0.3HoldLong    (3)6134-61.3,9681
24Dec/269   239.58  247.95  251.01(0.04)  252.23(0.21)  253.1(0.08) 253.581.4    2621(0.8)50[3][20][6]7082UT0.2OpenLong?    (3)622-5-51.2,9081
25Dec/2215   238.01  245.84  250.91(0.06)  251.71(0.19)  253.1(0) 252.841.5    2520(-0.2)50[4][13][3]6425UT-0OpenLong?    (2)013-6-71,8973
 


26Dec/2214   238.01  245.84  250.75(0.02)  251.23(0.14)  252.9(-0.06) 252.411.5    2520(0.3)30[1][7][-12]6737CR-0.3HoldShort    (5)-4-36-430.9,9473
27Dec/2213   238.01  245.84  250.7(0.05)  250.89(0.2)  253.04(0.34) 253.61.6    2520(1.3)50[4][37][9]86153UT0.3OpenLong    (4)24156201.5,9873
28Dec/2212   238.01  245.84  250.57(0.05)  250.39(0.15)  252.18(0.33) 253.11.6    2519(1)50[4][35][10]82130UT0.5HoldLong    (3)231510201.4,9773
29Dec/2211   238.01  245.84  250.45(0.05)  250.01(0.21)  251.35(0.34) 252.61.5    2518(0.7)50[4][38][6]80123UT0.7HoldLong    (3)24-837201.3,9773
30Dec/2210   238.01  245.84  250.33(0.04)  249.49(0.08)  250.51(0.39) 252.861.5    2517(1.2)50[3][36][11]68153UT1.4OpenLong    (5)27-539201.5,8073
 


31Dec/229   238.01  245.84  250.22(0.04)  249.28(0.02)  249.54(0.32) 253.031.6    2516(1.2)50[3][29][51]53147UT2.3OpenLong?    (4)2211136201.8,5873
32Dec/2115   236.63  243.97  250.12(-0.03)  249.22(-0.11)  248.75(0.06) 249.381.4    2415(-0.7)50[-2][5][8]-3112UR0.4SmallShort?    (-2)414820-0.5,3273
33Dec/2114   236.63  243.97  250.19(0.03)  249.49(-0.12)  248.61(-0.02) 248.931.3    2415(-1.1)50[2][0][6]-49-83UT0.2OpenLong    (-3)-118-68-0.9,2473
34Dec/2113   236.63  243.97  250.11(0.02)  249.78(-0.13)  248.66(0.08) 248.331.3    2416(-1)50[1][7][0]-56-70UT-0.2OpenLong    (2)65-4-13-1.2,2473
35Dec/2112   236.63  243.97  250.05(0.02)  250.11(-0.07)  248.47(-0.22) 248.161.3    2417(-0.9)40[1][-12][-13]-54-150DR-0.2OpenShort    (2)-15-23-11-20-1.2,2673
 


36Dec/2111   236.63  243.97  249.99(0.03)  250.28(-0.1)  249.03(-0.26) 248.941.3    2418(-1)50[2][-16][1]-31-128RG-0.1Wait    (3)-188-3-16-0.6,3473
37Dec/2110   236.63  243.97  249.91(0.04)  250.52(-0.09)  249.69(-0.27) 248.681.3    2419(-1.2)30[3][-16][-14]-45-149DR-0.6OpenShort    (2)-19-17-34-20-0.7,2373
38Dec/219   236.63  243.97  249.81(0.04)  250.74(-0.06)  250.37(-0.21) 249.261.4    2421(-0.8)50[3][-11][12]-20-106RG-0.6Wait?    (5)-1561-35-20-0.3,3873
39Dec/2015   235.31  242.19  249.72(-0.02)  250.88(-0.12)  250.89(-0.36) 247.291.3    2121(-0.3)5[-1][-25][-49]-22-165RG-1.8SmallLong?    (0)-25-110-36-20-1.2,5876
40Dec/2014   235.31  242.19  249.76(0.08)  251.19(0.01)  251.8(0.11) 250.941.8    2122(-0.6)50[6][14][-15]561CR-0.4HoldShort    (5)8-39-7-60.6,9176
 


41Dec/2013   235.31  242.19  249.57(0.12)  251.17(0.06)  251.53(0.08) 252.261.9    2122(-0.3)50[8][14][4]8518UT0.4HoldLong    (8)653191.4,10076
42Dec/2012   235.31  242.19  249.26(0.11)  251.02(0.06)  251.34(0.09) 252.11.9    2123(0.4)50[8][15][5]8529UT0.4HoldLong    (10)669171.4,10076
43Dec/2011   235.31  242.19  248.99(0.08)  250.88(0.18)  251.11(0.1) 251.891.9    2122(1.2)50[6][19][1]7769UT0.4OpenLong    (8)78-4-91.5,8976
44Dec/2010   235.31  242.19  248.79(0.06)  250.44(0.18)  250.86(0.11) 251.621.8    2121(1.2)50[4][20][18]7780UT0.4OpenLong    (6)856-1-41.5,8976
45Dec/209   235.31  242.19  248.63(0.02)  249.99(0.11)  250.59(-0.09) 249.781.6    2120(0.3)25[1][2][-20]5710CR-0.5HoldShort?    (2)-6-48-9-200.7,8976
 


46Dec/1915   234.17  240.79  248.58(0.05)  249.71(0.16)  250.81(0.04) 251.361.9    2419(1.4)50[4][16][6]8873UT0.3OpenLong?    (5)3143121.6,9886
47Dec/1914   234.17  240.79  248.45(0.04)  249.3(0.16)  250.7(0.02) 250.911.9    2418(1.1)50[3][14][2]8166UT0.1OpenLong    (3)17-7101.5,9386
48Dec/1913   234.17  240.79  248.34(0.06)  248.89(0.14)  250.65(0.26) 250.681.8    2417(1)50[4][31][11]8395UT0OpenLong    (3)191528201.6,9386
49Dec/1912   234.17  240.79  248.18(0.05)  248.55(0.08)  250.01(0.24) 250.181.8    2416(0.7)50[4][27][-1]8089CR0.1OpenShort    (5)17-2227201.4,9586
50Dec/1911   234.17  240.79  248.05(0.04)  248.34(0.15)  249.41(0.32) 250.911.9    2415(1.6)50[3][35][9]103157UT1.1HoldLong    (6)23234202.1,10086
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA