FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2023

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($3) Thu. Dec 21, 2023($3.2)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Dec. 29, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	15	173.35	0	1.1	62		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-10	DT	Short	0(0)	19(-7)	-24	-87	26(-3)	DT	-0.1	HoldShort?	[0]	(0)	0	-4	2	-1.7,6
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.71(weak_hourly_sma_10 -0.95%) 168.9(weak_hourly_sma_20 -2.57%) Resistance Levels: 174.1(weak_tm_sma_20 0.43%)
Weekly Trend: -1.15% Daily Stochastic: Hourly Stochastic: 83 Hourly Buying Strength: VIX C/D: 2 Daily BBV: 0

2	15	173.15	0	1.1	62		0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	-10	DT	Short	0(0)	26(-6)	-21	-96	29(-3)	BT	-0.5	SmallLong?	[0]	(0)	0	-10	0	-2,4
3	15	173.29	0	1.2	64		0	0(0)	-1	[0]	[0]	[0.3]	0.2	0%:0%	-20	0	UT	Long	0(0)	32(12)	-18	-81	32(-1)	UD	-0.3	SmallLong?	[0]	(0)	0	8	0	-1.8,14
4	15	173.47	0	1.2	64		0	0(0)	-1	[0]	[0]	[-0.7]	-0.5	0%:0%	-20	-10	DT	Short	0(-1)	20(11)	-17	-76	33(-1)	BT	0	CloseShort?	[0]	(0)	0	11	-1	-1.6,14
5	15	173.72	0	1.3	64		0	0(0)	-1	[0]	[0]	[-2]	-1.5	0%:0%	-20	-5	DT	Short	1(-3)	9(9)	-16	-67	34(-1)	DP	0.6	SmallShort?	[0]	(0)	0	14	1	-1.2,13

6	14	173.34	0	1	64		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	0	-5	DT	Short	4(-5)	0(0)	-15	-104	35(-2)	DT	-0.3	HoldShort	[0]	(0)	0	1	-11	-2.2,1
7	14	173.38	0	1.1	65		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	0	-5	DT	Short	9(-4)	0(0)	-13	-109	37(-2)	DT	-0.6	HoldShort	[0]	(0)	0	-9	-13	-2.4,1
8	14	173.44	0	1.1	67		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	0	-5	DT	Short	13(-2)	0(-11)	-11	-108	39(-3)	DT	-0.8	HoldShort	[0]	(0)	0	-17	-14	-2.4,2
9	14	173.41	0	1.1	68		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	0	15	DT	Short	15(-1)	11(-15)	-8	-107	42(-3)	BT	-1.5	SmallLong	[0]	(0)	0	-24	-7	-2.8,6
10	14	173.86	0	1.3	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	-5	DT	Short	16(1)	26(-9)	-5	-81	45(-1)	DT	-0.8	HoldShort	[0]	(0)	0	-15	0	-2,19

11	14	174	0	1.3	72		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	0	-5	DT	Short	15(2)	35(6)	-4	-56	46(1)	DT	-0.5	HoldShort	[0]	(0)	0	-2	-2	-1.6,34
12	14	174.29	0	1.4	74		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	0	-15	DT	Short	13(3)	29(14)	-5	-35	45(2)	DT	0.3	HoldShort	[0]	(0)	0	7	0	-0.9,38
13	14	174.34	0	1.5	75	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	0	-15	DT	Short	10(4)	15(9)	-7	-36	43(2)	DT	0.6	HoldShort	[0]	(0)	0	4	-3	-0.7,32
14	14	174.15	0	1.5	75		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	-15	DT	Short	6(2)	6(3)	-9	-51	41(1)	DT	0.2	HoldShort	[0]	(0)	0	1	-11	-1.1,27
15	14	174.07	0	1.5	75		0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	0	-20	DT	Short	4(2)	3(-13)	-10	-56	40(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-15	-10	-1,19

16	14	174.17	0	1.5	73		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	0	-5	DT	Short	2(1)	16(-19)	-8	-47	42(-4)	DT	-0.4	HoldShort	[0]	(0)	0	-27	5	-0.7,21
17	14	173.88	0	1.5	73		0	0(0)	0	[0]	[0]	[-1.3]	-1	0%:0%	0	-15	DT	Short	1(1)	35(-9)	-4	-53	46(-3)	DT	-1.3	HoldShort	[0]	(0)	0	-29	-15	-1.2,27
18	13	174.2	0	1.4	73	15S	0	0(0)	1	[0]	[0]	[1.7]	1.3	0.1%:0%	20	50	UT	Long	0(0)	44(8)	-1	-12	49(-1)	UD	-0.9	SmallLong	[0]	(0)	0	-8	-3	-0.4,48
19	13	174.69	0	1.5	74		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	40	UT	Long	0(0)	36(18)	0	33	50(1)	UT	0.1	HoldLong	[0]	(0)	0	18	6	0.8,63
20	13	174.97	0	1.6	74		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	40	UT	Long	0(0)	18(12)	-1	33	49(-2)	UT	0.9	HoldLong	[0]	(0)	0	16	14	1.3,50

21	13	174.84	0	1.6	74		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	40	UT	Long	0(-6)	6(6)	1	12	51(-4)	UT	0.8	HoldLong	[0]	(0)	0	9	13	1,37
22	13	174.37	0	1.5	73	15S	0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	10	DT	Short	6(-9)	0(-7)	5	-20	55(-6)	DP	0.1	SmallShort	[0]	(0)	0	-11	2	0.3,23
23	13	174.28	0	1.5	74	15S	0	0(0)	0	[0]	[0]	[-2.7]	-2	0%:0%	10	-20	DT	Short	15(-12)	7(-20)	11	-15	61(-6)	DP	-0	SmallShort	[0]	(0)	0	-20	5	0.3,28
24	13	173.82	0	1.5	76	15S	0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0.1%:0%	10	-10	DT	Short	27(-6)	27(-20)	17	-15	67(-4)	DT	-0.7	HoldShort	[0]	(0)	0	-15	-14	-0.2,40
25	13	174.16	0	1.6	78	15S	0	0(0)	1	[0]	[0]	[-3.7]	-2.8	0%:0%	20	-10	DT	Short	33(-2)	47(-13)	21	12	71(-2)	RD	-0.5	OpenShort	[0]	(0)	0	-11	-15	0.3,54

26	13	174.98	0	1.8	79		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	0	DT	Short	35(2)	60(-1)	23	46	73(0)	RD	0.3	OpenShort	[0]	(0)	0	0	-9	1.2,66
27	13	174.37	0	1.7	79		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	0%:0%	20	-10	DT	Short	33(-1)	61(-4)	23	29	73(-1)	RD	-0.3	OpenShort	[0]	(0)	0	-7	-20	0.6,64
28	13	174.76	0	1.8	79		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	0%:0%	20	-10	DT	Short	34(1)	65(-6)	24	46	74(-1)	RD	-0.1	OpenShort	[0]	(0)	0	-6	-21	1.1,68
29	12	174.78	0	1.6	80		0	0(0)	0	[0]	[0]	[-4.7]	-3.5	0%:0%	10	-30	DT	Short	33(1)	71(-10)	25	46	75(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-12	-22	1.1,68
30	12	174.7	0	1.6	82		0	0(0)	0	[0]	[0]	[-2]	-1.5	0%:0%	10	-15	DT	Short	32(5)	81(-11)	27	51	77(-1)	N/A	-0.5	N/A	[0]	(0)	0	-17	-18	1.1,73

31	12	174.8	0	1.7	84		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	27(4)	92(-6)	28	64	78(0)	CR	-0.5	SmallShort	[0]	(0)	0	-14	-11	1.2,84
32	12	175.1	0	1.8	86		0	0(0)	1	[0]	[0]	[7.7]	5.8	0%:0%	20	25	UT	Long	23(7)	98(-2)	28	82	78(1)	CR	-0.1	SmallShort	[0]	(0)	0	-7	11	1.5,94
33	12	175.62	0	1.9	87		0	0(0)	1	[0]	[0]	[11]	8.3	0%:0%	20	20	UT	Long	16(6)	100(0)	27	103	77(3)	TP	0.6	SmallShort	[0]	(0)	0	16	30	2.1,100
34	12	175.63	0	1.9	85		0	0(0)	1	[0]	[0]	[10.3]	7.7	0%:0%	20	20	UT	Long	10(4)	100(0)	24	106	74(4)	TP	1.3	SmallShort	[0]	(0)	0	24	46	2.4,96
35	12	175.28	0	1.9	84		0	0(0)	1	[0]	[0]	[9.3]	7	0%:0%	20	30	UT	Long	6(3)	100(0)	20	104	70(5)	UT	1.9	HoldLong	[0]	(0)	0	49	40	2.3,96

36	12	174.28	0	1.7	82		0	0(0)	1	[0]	[0]	[6.7]	5	0%:-0.2%	20	40	UT	Long	3(2)	100(12)	15	55	65(6)	UT	1.3	HoldLong	[0]	(0)	0	48	15	0.7,87
37	12	174.5	0	1.8	80		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:-0.3%	20	45	DP	Short	1(1)	88(13)	9	34	59(5)	UT	2.2	HoldLong	[0]	(0)	0	40	31	0.8,64
38	12	173.5	0	1.6	78		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	30	UT	Long	0(0)	75(8)	4	-42	54(1)	UT	0.8	HoldLong	[0]	(0)	0	14	12	-1.3,41
39	12	173	0	1.5	77		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	10	DT	Short	0(0)	67(2)	3	-88	53(-1)	DT	-0	HoldShort	[0]	(0)	0	-6	-2	-2.1,15
40	12	172.88	0	1.5	78		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0%:0%	10	0	DT	Short	0(0)	65(6)	4	-86	54(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-2	-2,14

41	12	172.92	0	1.5	80		0	0(0)	0	[0]	[0]	[0.3]	0.2	0%:0%	10	0	UT	Long	0(0)	59(17)	6	-83	56(-1)	UD	-0.3	OpenLong	[0]	(0)	0	-7	-6	-2,17
42	11	173.12	0	1.5	82		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	40	UT	Long	0(0)	42(17)	7	-71	57(1)	UD	-0.1	SmallLong	[0]	(0)	0	0	3	-1.7,22
43	11	173.16	0	1.5	82		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	50	UT	Long	0(-2)	25(14)	6	-67	56(0)	RU	0	OpenLong	[0]	(0)	0	7	8	-1.6,23
44	11	173.57	0	1.6	82		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	35	UT	Long	2(-6)	11(8)	6	-62	56(0)	UD	0.3	OpenLong	[0]	(0)	0	7	15	-1.2,18
45	11	173.4	0	1.6	82		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	8(-7)	3(3)	6	-71	56(-2)	DT	0.2	HoldShort	[0]	(0)	0	1	13	-1.1,7

46	11	172.74	0	1.5	82		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	20	DT	Short	15(-10)	0(0)	8	-88	58(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-6	-10	-1.5,0
47	11	172.93	0	1.5	83		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	0	DT	Short	25(-9)	0(0)	10	-83	60(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-7	-6	-1.3,0
48	11	173.21	0	1.6	85		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	40	DT	Short	34(-11)	0(0)	12	-75	62(-2)	BT	-0.1	CloseShort	[0]	(0)	0	-6	6	-1,0
49	11	173.32	0	1.7	86		0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-15	DT	Short	45(-10)	0(0)	14	-70	64(-2)	DT	-0.2	HoldShort	[0]	(0)	0	-11	-12	-0.8,0
50	11	173.36	0	1.7	88		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	-5	DT	Short	55(-9)	0(0)	16	-63	66(-2)	DT	-0.3	HoldShort	[0]	(0)	0	-9	-10	-0.5,0

51	11	173.3	0	1.7	89		0	0(0)	0	[0]	[0]	[-5]	-3.8	0.2%:0%	10	-5	UD	Long	64(-9)	0(0)	18	-58	68(-2)	CR	-0.6	SmallShort	[0]	(0)	0	-11	-20	-0.3,0
52	11	173.8	0	1.9	92		0	0(0)	1	[0]	[0]	[-5.3]	-4	0%:0%	20	15	DT	Short	73(-7)	0(0)	20	-38	70(-5)	DT	-0.4	HoldShort	[0]	(0)	0	-15	-13	0.5,0
53	11	174	0	1.9	93		0	0(0)	1	[0]	[0]	[-7.3]	-5.5	0%:0%	20	-5	DT	Short	80(-6)	0(0)	25	-35	75(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-20	-16	0.6,0
54	10	174.25	0	1.9	94		0	0(0)	0	[0]	[0]	[-8.7]	-6.5	0%:0%	10	-15	DT	Short	86(-5)	0(-6)	31	-25	81(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-24	-23	0.6,10
55	10	174.52	0	2	97		0	0(0)	0	[0]	[0]	[-9]	-6.8	0%:0%	10	-30	DT	Short	91(-3)	6(-27)	37	6	87(-5)	CR	-0.2	SmallShort	[0]	(0)	0	-21	-35	0.8,36

56	10	174.54	0	2	101		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-20	DT	Short	94(-1)	33(-29)	42	26	92(-3)	CR	-0.2	SmallShort	[0]	(0)	0	-14	-35	0.8,56
57	10	175.09	0	2.2	104		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	95(-2)	62(-24)	45	48	95(-2)	CR	-0.2	SmallShort	[0]	(0)	0	-10	-28	1,73
58	10	176.06	0	2.5	106		0	0(0)	1	[0]	[0]	[-7]	-5.3	0%:0%	20	10	DT	Short	97(-2)	86(-5)	47	68	97(0)	TP	-0	CloseLong	[0]	(0)	0	-5	2	1.2,88
59	10	175.41	0	2.3	106		0	0(0)	0	[0]	[0]	[-14.3]	-10.7	0%:0%	10	0	DT	Short	99(-1)	91(-4)	47	67	97(0)	TP	-0.2	CloseLong	[0]	(0)	0	-8	-45	1.1,89
60	10	176.14	0	2.6	108		0	0(0)	1	[0]	[0]	[-15.7]	-11.8	0%:0%	20	-25	DT	Short	100(2)	95(-2)	47	77	97(2)	TP	-0.1	CloseLong	[0]	(0)	0	-6	-34	1.4,92

61	10	176.26	0	2.6	108		0	0(0)	1	[0]	[0]	[-13]	-9.8	0%:0%	20	-20	DT	Short	98(11)	97(0)	45	83	95(3)	TP	-0	CloseLong	[0]	(0)	0	-4	-86	1.5,95
62	10	176.56	0	2.7	108		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	87(20)	97(2)	42	91	92(4)	TP	0	CloseLong	[0]	(0)	0	-1	-63	1.7,98
63	10	177.2	0	2.9	108		0	0(0)	1	[0]	[0]	[4.3]	3.2	0%:0%	20	15	UT	Long	67(22)	95(0)	38	95	88(3)	UT	0.2	HoldLong	[0]	(0)	0	-3	-2	1.9,97
64	10	176.64	0	2.8	106		0	0(0)	1	[0]	[0]	[11.7]	8.8	0%:0%	20	15	UT	Long	45(18)	95(-1)	35	95	85(2)	UT	0.1	HoldLong	[0]	(0)	0	-5	21	2,95
65	10	175.74	0	2.6	105		0	0(0)	1	[0]	[0]	[21]	15.8	0%:0%	20	15	UT	Long	27(4)	96(-2)	33	94	83(2)	CR	-0	SmallShort	[0]	(0)	0	-6	37	2,94

66	9	176.25	0	3.2	103		0	0(0)	1	[0]	[0]	[33.7]	25.3	0%:0%	20	5	UT	Long	23(-1)	98(-1)	31	105	81(1)	CR	0.2	SmallShort?	[0]	(0)	0	-3	86	2.3,97
67	9	176.23	0	3.2	103		0	0(0)	1	[0]	[0]	[42]	31.5	0%:0%	20	5	UT	Long	24(-11)	99(10)	30	111	80(3)	CR	0.7	SmallShort?	[0]	(0)	0	10	128	2.6,98
68	9	176.74	0	3.4	103		0	0(0)	1	[0]	[0]	[46]	34.5	0%:0%	20	35	UT	Long	35(-10)	89(20)	27	113	77(4)	UT	1.7	HoldLong?	[0]	(0)	0	24	185	3.2,100
69	9	174.61	0	2.8	90		0	0(0)	2	[0]	[0]	[33.3]	25	0%:0%	30	35	UT	Long	45(-11)	69(34)	23	113	73(5)	UT	2.2	HoldLong?	[0]	(0)	0	70	171	3.5,100
70	9	173.32	0	2.5	69		0	0(0)	2	[0]	[0]	[16.7]	12.5	0%:0%	30	45	UT	Long	56(-11)	35(22)	18	80	68(2)	UT	3.5	HoldLong?	[0]	(0)	0	46	169	4.3,67

71	9	167.5	0	0.9	51		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	35	UT	Long	67(-10)	13(13)	16	40	66(0)	UT	2.5	HoldLong?	[0]	(0)	0	37	29	2,40
72	15	165.96	0	0.5	44		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	0%:0%	10	-15	DT	Short	77(-11)	0(0)	16	-96	66(-4)	DT	-0.9	HoldShort?	[0]	(0)	0	-10	-13	-2.1,7
73	15	166.46	0	0.7	45	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	88(-7)	0(0)	20	-59	70(-4)	DP	0.3	SmallShort?	[0]	(0)	0	-10	-5	-0.8,11
74	15	166.29	0	0.6	45		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	95(-3)	0(-6)	24	-71	74(-5)	DT	-0.5	HoldShort?	[0]	(0)	0	-22	-16	-1.3,12
75	15	166.28	0	0.6	46		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-30	DT	Short	98(-1)	6(-29)	29	-65	79(-6)	CR	-1.1	SmallShort?	[0]	(0)	0	-46	-16	-1.2,15

76	15	166.41	0	0.7	49	15S	0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-30	DT	Short	99(1)	35(-33)	35	-28	85(-4)	CR	-1.3	SmallShort?	[0]	(0)	0	-43	-12	-0.7,40
77	15	166.39	0	0.7	51	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	-15	DT	Short	98(3)	68(-27)	39	-4	89(-1)	N/A	-1.8	N/A?	[0]	(0)	0	-37	-18	-0.7,64
78	15	166.93	0	0.9	53		0	0(0)	0	[0]	[0]	[0.7]	0.5	0%:0%	10	-5	UT	Long	95(3)	95(6)	40	73	90(3)	TP	-0.5	CloseLong?	[0]	(0)	0	-5	-6	1.3,90
79	15	167.14	0	1	54		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	5	UT	Long	92(2)	89(24)	37	100	87(3)	TP	0.3	SmallShort?	[0]	(0)	0	12	2	2.2,95
80	15	167.19	0	1	54		0	0(0)	0	[0]	[0]	[3.3]	2.5	0%:0%	10	15	UT	Long	90(0)	65(31)	34	108	84(4)	TP	0.8	SmallShort?	[0]	(0)	0	25	7	2.6,95

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators