FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2023

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($3) Thu. Dec 21, 2023($3.2)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Dec. 29, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave
1	14	174.34	0	1.5	75	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	-3	43(2)	-15	20	DT	Short	0.6	10(4)	15(9)	-0.7,32	0%:0%	-7	-36	[0]	(0)
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.94(weak_hourly_sma_10 -1.95%) 168.35(weak_hourly_sma_20 -3.44%) Resistance Levels: 174.58(weak_tm_sma_20 0.14%)
Weekly Trend: -1.15% Daily Stochastic: Hourly Stochastic: 87 Hourly Buying Strength: VIX C/D: 2 Daily BBV: 0

2	14	174.15	0	1.5	75		0	0(0)	0	[0]	[0]	[-2]	-1.5	-11	41(1)	-15	0	DT	Short	0.2	6(2)	6(3)	-1.1,27	0%:0%	-9	-51	[0]	(0)
3	14	174.07	0	1.5	75		0	0(0)	0	[0]	[0]	[-2.7]	-2	-10	40(-2)	-60	0	DT	Short	-0.3	4(2)	3(-13)	-1,19	0%:0%	-10	-56	[0]	(0)
4	14	174.17	0	1.5	73		0	0(0)	0	[0]	[0]	[-2]	-1.5	5	42(-4)	-5	0	DT	Short	-0.4	2(1)	16(-19)	-0.7,21	0%:0%	-8	-47	[0]	(0)
5	14	173.88	0	1.5	73		0	0(0)	0	[0]	[0]	[-1.3]	-1	-15	46(-3)	-55	0	DT	Short	-1.3	1(1)	35(-9)	-1.2,27	0%:0%	-4	-53	[0]	(0)

6	13	174.2	0	1.4	73	15S	0	0(0)	2	[0]	[0]	[1.7]	1.3	-3	49(-1)	-25	15	UT	Long	-0.9	0(0)	44(8)	-0.4,48	0.1%:0%	-1	-12	[0]	(0)
7	13	174.69	0	1.5	74		0	0(0)	2	[0]	[0]	[3.3]	2.5	6	50(1)	60	15	UT	Long	0.1	0(0)	36(18)	0.8,63	0%:0%	0	33	[0]	(0)
8	13	174.97	0	1.6	74		0	0(0)	2	[0]	[0]	[2.7]	2	14	49(-2)	20	15	UT	Long	0.9	0(0)	18(12)	1.3,50	0%:0%	-1	33	[0]	(0)
9	13	174.84	0	1.6	74		0	0(0)	2	[0]	[0]	[1.3]	1	13	51(-4)	25	15	UT	Long	0.8	0(-6)	6(6)	1,37	0%:0%	1	12	[0]	(0)
10	13	174.37	0	1.5	73	15S	0	0(0)	2	[0]	[0]	[-1.3]	-1	2	55(-6)	-20	15	DT	Short	0.1	6(-9)	0(-7)	0.3,23	0%:0%	5	-20	[0]	(0)

11	13	174.28	0	1.5	74	15S	0	0(0)	1	[0]	[0]	[-2.7]	-2	5	61(-6)	-20	10	DT	Short	-0	15(-12)	7(-20)	0.3,28	0%:0%	11	-15	[0]	(0)
12	13	173.82	0	1.5	76	15S	0	0(0)	1	[0]	[0]	[-3.3]	-2.5	-14	67(-4)	-60	10	DT	Short	-0.7	27(-6)	27(-20)	-0.2,40	0.1%:0%	17	-15	[0]	(0)
13	13	174.16	0	1.6	78	15S	0	0(0)	2	[0]	[0]	[-3.7]	-2.8	-15	71(-2)	-60	15	DT	Short	-0.5	33(-2)	47(-13)	0.3,54	0%:0%	21	12	[0]	(0)
14	13	174.98	0	1.8	79		0	0(0)	2	[0]	[0]	[-4.3]	-3.2	-9	73(0)	-20	15	DT	Short	0.3	35(2)	60(-1)	1.2,66	0%:0%	23	46	[0]	(0)
15	13	174.37	0	1.7	79		0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-20	73(-1)	-60	15	DT	Short	-0.3	33(-1)	61(-4)	0.6,64	0%:0%	23	29	[0]	(0)

16	13	174.76	0	1.8	79		0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-21	74(-1)	-60	15	DT	Short	-0.1	34(1)	65(-6)	1.1,68	0%:0%	24	46	[0]	(0)
17	12	174.78	0	1.6	80		0	0(0)	1	[0]	[0]	[-4.7]	-3.5	-22	75(-2)	-70	10	DT	Short	-0.2	33(1)	71(-10)	1.1,68	0%:0%	25	46	[0]	(0)
18	12	174.7	0	1.6	82		0	0(0)	1	[0]	[0]	[-2]	-1.5	-18	77(-1)	-55	10	DT	Short	-0.5	32(5)	81(-11)	1.1,73	0%:0%	27	51	[0]	(0)
19	12	174.8	0	1.7	84		0	0(0)	1	[0]	[0]	[2.3]	1.7	-11	78(0)	-5	10	UT	Long	-0.5	27(4)	92(-6)	1.2,84	0%:0%	28	64	[0]	(0)
20	12	175.1	0	1.8	86		0	0(0)	2	[0]	[0]	[7.7]	5.8	11	78(1)	50	15	UT	Long	-0.1	23(7)	98(-2)	1.5,94	0%:0%	28	82	[0]	(0)

21	12	175.62	0	1.9	87		0	0(0)	2	[0]	[0]	[11]	8.3	30	77(3)	60	15	UT	Long	0.6	16(6)	100(0)	2.1,100	0%:0%	27	103	[0]	(0)
22	12	175.63	0	1.9	85		0	0(0)	2	[0]	[0]	[10.3]	7.7	46	74(4)	60	15	UT	Long	1.3	10(4)	100(0)	2.4,96	0%:0%	24	106	[0]	(0)
23	12	175.28	0	1.9	84		0	0(0)	2	[0]	[0]	[9.3]	7	40	70(5)	70	15	UT	Long	1.9	6(3)	100(0)	2.3,96	0%:0%	20	104	[0]	(0)
24	12	174.28	0	1.7	82		0	0(0)	2	[0]	[0]	[6.7]	5	15	65(6)	70	15	UT	Long	1.3	3(2)	100(12)	0.7,87	0%:-0.2%	15	55	[0]	(0)
25	12	174.5	0	1.8	80		0	0(0)	2	[0]	[0]	[4.3]	3.2	31	59(5)	70	15	DP	Long	2.2	1(1)	88(13)	0.8,64	0%:-0.3%	9	34	[0]	(0)

26	12	173.5	0	1.6	78		0	0(0)	2	[0]	[0]	[0.7]	0.5	12	54(1)	55	15	UT	Long	0.8	0(0)	75(8)	-1.3,41	0%:0%	4	-42	[0]	(0)
27	12	173	0	1.5	77		0	0(0)	2	[0]	[0]	[-1.3]	-1	-2	53(-1)	-40	15	DT	Short	-0	0(0)	67(2)	-2.1,15	0%:0%	3	-88	[0]	(0)
28	12	172.88	0	1.5	78		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	-2	54(-2)	-40	10	DT	Short	-0.3	0(0)	65(6)	-2,14	0%:0%	4	-86	[0]	(0)
29	12	172.92	0	1.5	80		0	0(0)	1	[0]	[0]	[0.3]	0.2	-6	56(-1)	-35	10	UT	Long	-0.3	0(0)	59(17)	-2,17	0%:0%	6	-83	[0]	(0)
30	11	173.12	0	1.5	82		0	0(0)	2	[0]	[0]	[2.3]	1.7	3	57(1)	65	15	UT	Long	-0.1	0(0)	42(17)	-1.7,22	0%:0%	7	-71	[0]	(0)

31	11	173.16	0	1.5	82		0	0(0)	2	[0]	[0]	[3]	2.3	8	56(0)	40	15	UT	Long	0	0(-2)	25(14)	-1.6,23	0%:0%	6	-67	[0]	(0)
32	11	173.57	0	1.6	82		0	0(0)	2	[0]	[0]	[1.3]	1	15	56(0)	35	15	UT	Long	0.3	2(-6)	11(8)	-1.2,18	0%:0%	6	-62	[0]	(0)
33	11	173.4	0	1.6	82		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	13	56(-2)	-15	15	DT	Short	0.2	8(-7)	3(3)	-1.1,7	0%:0%	6	-71	[0]	(0)
34	11	172.74	0	1.5	82		0	0(0)	2	[0]	[0]	[-1.3]	-1	-10	58(-2)	-45	15	DT	Short	-0.3	15(-10)	0(0)	-1.5,0	0%:0%	8	-88	[0]	(0)
35	11	172.93	0	1.5	83		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	-6	60(-2)	-45	10	DT	Short	-0.2	25(-9)	0(0)	-1.3,0	0%:0%	10	-83	[0]	(0)

36	11	173.21	0	1.6	85		0	0(0)	2	[0]	[0]	[-2]	-1.5	6	62(-2)	15	15	DT	Short	-0.1	34(-11)	0(0)	-1,0	0%:0%	12	-75	[0]	(0)
37	11	173.32	0	1.7	86		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	-12	64(-2)	-60	10	DT	Short	-0.2	45(-10)	0(0)	-0.8,0	0%:0%	14	-70	[0]	(0)
38	11	173.36	0	1.7	88		0	0(0)	2	[0]	[0]	[-4.3]	-3.2	-10	66(-2)	-60	15	DT	Short	-0.3	55(-9)	0(0)	-0.5,0	0%:0%	16	-63	[0]	(0)
39	11	173.3	0	1.7	89		0	0(0)	1	[0]	[0]	[-5]	-3.8	-20	68(-2)	-60	10	UD	Short	-0.6	64(-9)	0(0)	-0.3,0	0.2%:0%	18	-58	[0]	(0)
40	11	173.8	0	1.9	92		0	0(0)	2	[0]	[0]	[-5.3]	-4	-13	70(-5)	-40	15	DT	Short	-0.4	73(-7)	0(0)	0.5,0	0%:0%	20	-38	[0]	(0)

41	11	174	0	1.9	93		0	0(0)	2	[0]	[0]	[-7.3]	-5.5	-16	75(-6)	-60	15	DT	Short	-0.2	80(-6)	0(0)	0.6,0	0%:0%	25	-35	[0]	(0)
42	10	174.25	0	1.9	94		0	0(0)	1	[0]	[0]	[-8.7]	-6.5	-23	81(-6)	-60	10	DT	Short	-0.2	86(-5)	0(-6)	0.6,10	0%:0%	31	-25	[0]	(0)
43	10	174.52	0	2	97		0	0(0)	1	[0]	[0]	[-9]	-6.8	-35	87(-5)	-70	10	DT	Short	-0.2	91(-3)	6(-27)	0.8,36	0%:0%	37	6	[0]	(0)
44	10	174.54	0	2	101		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-35	92(-3)	-60	10	DT	Short	-0.2	94(-1)	33(-29)	0.8,56	0%:0%	42	26	[0]	(0)
45	10	175.09	0	2.2	104		0	0(0)	1	[0]	[0]	[-6.7]	-5	-28	95(-2)	-70	10	DT	Short	-0.2	95(-2)	62(-24)	1,73	0%:0%	45	48	[0]	(0)

46	10	176.06	0	2.5	106		0	0(0)	2	[0]	[0]	[-7]	-5.3	2	97(0)	-5	15	DT	Short	-0	97(-2)	86(-5)	1.2,88	0%:0%	47	68	[0]	(0)
47	10	175.41	0	2.3	106		0	0(0)	1	[0]	[0]	[-14.3]	-10.7	-45	97(0)	-20	10	DT	Short	-0.2	99(-1)	91(-4)	1.1,89	0%:0%	47	67	[0]	(0)
48	10	176.14	0	2.6	108		0	0(0)	2	[0]	[0]	[-15.7]	-11.8	-34	97(2)	-40	15	DT	Short	-0.1	100(2)	95(-2)	1.4,92	0%:0%	47	77	[0]	(0)
49	10	176.26	0	2.6	108		0	0(0)	2	[0]	[0]	[-13]	-9.8	-86	95(3)	-40	15	DT	Short	-0	98(11)	97(0)	1.5,95	0%:0%	45	83	[0]	(0)
50	10	176.56	0	2.7	108		0	0(0)	2	[0]	[0]	[-4]	-3	-63	92(4)	-30	15	DT	Short	0	87(20)	97(2)	1.7,98	0%:0%	42	91	[0]	(0)

51	10	177.2	0	2.9	108		0	0(0)	2	[0]	[0]	[4.3]	3.2	-2	88(3)	5	15	UT	Long	0.2	67(22)	95(0)	1.9,97	0%:0%	38	95	[0]	(0)
52	10	176.64	0	2.8	106		0	0(0)	2	[0]	[0]	[11.7]	8.8	21	85(2)	40	15	UT	Long	0.1	45(18)	95(-1)	2,95	0%:0%	35	95	[0]	(0)
53	10	175.74	0	2.6	105		0	0(0)	2	[0]	[0]	[21]	15.8	37	83(2)	40	15	UT	Long	-0	27(4)	96(-2)	2,94	0%:0%	33	94	[0]	(0)
54	9	176.25	0	3.2	103		0	0(0)	2	[0]	[0]	[33.7]	25.3	86	81(1)	40	15	UT	Long	0.2	23(-1)	98(-1)	2.3,97	0%:0%	31	105	[0]	(0)
55	9	176.23	0	3.2	103		0	0(0)	2	[0]	[0]	[42]	31.5	128	80(3)	40	15	UT	Long	0.7	24(-11)	99(10)	2.6,98	0%:0%	30	111	[0]	(0)

56	9	176.74	0	3.4	103		0	0(0)	4	[0]	[0]	[46]	34.5	185	77(4)	70	15	UT	Long	1.7	35(-10)	89(20)	3.2,100	0%:0%	27	113	[0]	(0)
57	9	174.61	0	2.8	90		0	0(0)	5	[0]	[0]	[33.3]	25	171	73(5)	70	20	UT	Long	2.2	45(-11)	69(34)	3.5,100	0%:0%	23	113	[0]	(0)
58	9	173.32	0	2.5	69		0	0(0)	5	[0]	[0]	[16.7]	12.5	169	68(2)	70	20	UT	Long	3.5	56(-11)	35(22)	4.3,67	0%:0%	18	80	[0]	(0)
59	9	167.5	0	0.9	51		0	0(0)	3	[0]	[0]	[1]	0.8	29	66(0)	35	15	UT	Long	2.5	67(-10)	13(13)	2,40	0%:0%	16	40	[0]	(0)
60	15	165.96	0	0.5	44		0	0(0)	1	[0]	[0]	[-3.7]	-2.8	-13	66(-4)	-60	10	DT	Short	-0.9	77(-11)	0(0)	-2.1,7	0%:0%	16	-96	[0]	(0)

61	15	166.46	0	0.7	45	15S	0	0(0)	1	[0]	[0]	[-4.3]	-3.2	-5	70(-4)	-70	10	DT	Short	0.3	88(-7)	0(0)	-0.8,11	0%:0%	20	-59	[0]	(0)
62	15	166.29	0	0.6	45		0	0(0)	1	[0]	[0]	[-5.3]	-4	-16	74(-5)	-60	10	DT	Short	-0.5	95(-3)	0(-6)	-1.3,12	0%:0%	24	-71	[0]	(0)
63	15	166.28	0	0.6	46		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-16	79(-6)	-70	10	DT	Short	-1.1	98(-1)	6(-29)	-1.2,15	0%:0%	29	-65	[0]	(0)
64	15	166.41	0	0.7	49	15S	0	0(0)	1	[0]	[0]	[-4.3]	-3.2	-12	85(-4)	-70	10	DT	Short	-1.3	99(1)	35(-33)	-0.7,40	0%:0%	35	-28	[0]	(0)
65	15	166.39	0	0.7	51	15S	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	-18	89(-1)	-55	10	DT	Short	-1.8	98(4)	68(-27)	-0.7,64	0%:0%	39	-4	[0]	(0)

66	15	166.93	0	0.9	53		0	0(0)	1	[0]	[0]	[0.7]	0.5	-6	90(3)	-5	10	UT	Long	-0.5	94(4)	95(6)	1.3,90	0%:0%	40	73	[0]	(0)
67	15	167.14	0	1	54		0	0(0)	1	[0]	[0]	[2.3]	1.7	2	87(3)	50	10	UT	Long	0.3	90(4)	89(24)	2.2,95	0%:0%	37	100	[0]	(0)
68	15	167.19	0	1	54		0	0(0)	1	[0]	[0]	[3.3]	2.5	7	84(4)	60	10	UT	Long	0.8	86(1)	65(31)	2.6,95	0%:0%	34	108	[0]	(0)
69	15	167.07	0	1	54		0	0(0)	2	[0]	[0]	[3.7]	2.8	8	80(2)	60	15	UT	Long	0.6	85(0)	34(19)	2.1,84	0%:0%	30	87	[0]	(0)
70	15	167.11	0	1	51		0	0(0)	2	[0]	[0]	[3.3]	2.5	16	78(0)	30	15	UT	Long	0.7	85(-2)	15(0)	1.8,68	0%:0%	28	63	[0]	(0)

71	15	166.8	0	1	48		0	0(0)	1	[0]	[0]	[2.7]	2	15	78(-2)	20	10	UT	Long	0.2	87(-4)	15(-16)	0.9,59	0%:0%	28	32	[0]	(0)
72	14	166.65	0	0.6	46		0	0(0)	1	[0]	[0]	[2]	1.5	7	80(-1)	15	10	UT	Long	0.1	91(-3)	31(-12)	0.7,62	0%:0%	30	30	[0]	(0)
73	14	166.75	0	0.7	47		0	0(0)	1	[0]	[0]	[1.3]	1	8	81(0)	35	10	UT	Long	0.4	94(-2)	43(-6)	0.9,68	0%:0%	31	41	[0]	(0)
74	14	166.72	0	0.7	47		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	6	81(0)	25	10	DT	Short	0.4	96(-2)	49(1)	0.8,64	0%:0%	31	34	[0]	(0)
75	14	166.61	0	0.7	47		0	0(0)	1	[0]	[0]	[-3.7]	-2.8	1	81(-1)	-15	10	DT	Short	0.4	98(-1)	48(-3)	0.7,58	0%:0%	31	26	[0]	(0)

76	14	166.34	0	0.7	49	H10S	0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-13	82(-1)	-60	10	DT	Short	-0.1	99(-1)	51(-8)	0.3,57	0%:0%	32	15	[0]	(0)
77	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	-25	83(-1)	-70	0	DT	Short	-0.6	100(0)	59(-14)	0.1,57	0.1%:-0%	33	10	[0]	(0)
78	14	166.51	0	0.9	53	H10S	0	0(0)	1	[0]	[0]	[-5.3]	-4	-20	84(0)	-40	10	DT	Short	-0.4	100(0)	73(-13)	0.7,66	0%:0%	34	34	[0]	(0)
79	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	-26	84(2)	-15	0	DT	Short	-0.9	100(0)	86(-8)	0.5,76	0%:0%	34	39	[0]	(0)
80	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	-5	82(4)	5	0	UT	Long	-0.4	100(0)	94(-3)	1.3,88	0%:0%	32	71	[0]	(0)

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave