FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2023

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($3) Thu. Dec 21, 2023($3.2)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Fri. Dec. 29, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave
1	10	174.54	0	2	101		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-35	88(-4)	-60	30	DT	Short	-0.2	86(-3)	33(-29)	0.8,56	0%:0%	38	26	[0]	(0)
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.48(tm_sma_20 -1.75%) 168.65(weak_hourly_sma_10 -3.37%) 166.24(weak_hourly_sma_20 -4.76%) Resistance Levels:
Weekly Trend: -1.15% Daily Stochastic: Hourly Stochastic: 95 Hourly Buying Strength: VIX C/D: 2 Daily BBV: 0

2	10	175.09	0	2.2	104		0	0(0)	1	[0]	[0]	[-6.7]	-5	-28	92(-2)	-60	10	DT	Short	-0.2	89(-3)	62(-24)	1,73	0%:0%	42	48	[0]	(0)
3	10	176.06	0	2.5	106		0	0(0)	2	[0]	[0]	[-7]	-5.3	2	94(-1)	-5	15	DT	Short	-0	92(-4)	86(-5)	1.2,88	0%:0%	44	68	[0]	(0)
4	10	175.41	0	2.3	106		0	0(0)	1	[0]	[0]	[-14.3]	-10.7	-45	95(-1)	-50	10	DT	Short	-0.2	96(-3)	91(-4)	1.1,89	0%:0%	45	67	[0]	(0)
5	10	176.14	0	2.6	108		0	0(0)	2	[0]	[0]	[-15.7]	-11.8	-34	96(1)	-40	15	DT	Short	-0.1	99(-1)	95(-2)	1.4,92	0%:0%	46	77	[0]	(0)

6	10	176.26	0	2.6	108		0	0(0)	2	[0]	[0]	[-13]	-9.8	-86	95(2)	-40	15	DT	Short	-0	100(2)	97(0)	1.5,95	0%:0%	45	83	[0]	(0)
7	10	176.56	0	2.7	108		0	0(0)	2	[0]	[0]	[-4]	-3	-63	93(3)	-30	15	DT	Short	0	98(10)	97(2)	1.7,98	0%:0%	43	91	[0]	(0)
8	10	177.2	0	2.9	108		0	0(0)	2	[0]	[0]	[4.3]	3.2	-2	90(3)	5	15	UT	Long	0.2	88(20)	95(0)	1.9,97	0%:0%	40	95	[0]	(0)
9	10	176.64	0	2.8	106		0	0(0)	2	[0]	[0]	[11.7]	8.8	21	87(3)	40	15	UT	Long	0.1	68(19)	95(-1)	2,95	0%:0%	37	95	[0]	(0)
10	10	175.74	0	2.6	105		0	0(0)	2	[0]	[0]	[21]	15.8	37	84(2)	40	15	UT	Long	-0	49(10)	96(-2)	2,94	0%:0%	34	94	[0]	(0)

11	9	176.25	0	3.2	103		0	0(0)	2	[0]	[0]	[33.7]	25.3	86	82(2)	40	15	UT	Long	0.2	39(-1)	98(-1)	2.3,97	0%:0%	32	105	[0]	(0)
12	9	176.23	0	3.2	103		0	0(0)	2	[0]	[0]	[42]	31.5	128	80(4)	40	15	UT	Long	0.7	40(-4)	99(10)	2.6,98	0%:0%	30	111	[0]	(0)
13	9	176.74	0	3.4	103		0	0(0)	4	[0]	[0]	[46]	34.5	185	76(5)	70	15	UT	Long	1.7	44(-5)	89(20)	3.2,100	0%:0%	26	113	[0]	(0)
14	9	174.61	0	2.8	90		0	0(0)	5	[0]	[0]	[33.3]	25	171	71(7)	70	20	UT	Long	2.2	49(-6)	69(34)	3.5,100	0%:0%	21	113	[0]	(0)
15	9	173.32	0	2.5	69		0	0(0)	5	[0]	[0]	[16.7]	12.5	169	64(3)	70	20	UT	Long	3.5	55(-8)	35(22)	4.3,67	0%:0%	14	80	[0]	(0)

16	9	167.5	0	0.9	51		0	0(0)	3	[0]	[0]	[1]	0.8	29	61(0)	35	15	UT	Long	2.5	63(-8)	13(13)	2,40	0%:0%	11	40	[0]	(0)
17	15	165.96	0	0.5	44		0	0(0)	1	[0]	[0]	[-3.7]	-2.8	-13	61(-4)	-60	10	DT	Short	-0.9	71(-9)	0(0)	-2.1,7	0%:0%	11	-96	[0]	(0)
18	15	166.46	0	0.7	45	15S	0	0(0)	1	[0]	[0]	[-4.3]	-3.2	-5	65(-4)	-70	10	DT	Short	0.3	80(-7)	0(0)	-0.8,11	0%:0%	15	-59	[0]	(0)
19	15	166.29	0	0.6	45		0	0(0)	1	[0]	[0]	[-5.3]	-4	-16	69(-6)	-60	10	DT	Short	-0.5	87(-3)	0(-6)	-1.3,12	0%:0%	19	-71	[0]	(0)
20	15	166.28	0	0.6	46		0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-16	75(-6)	-70	10	DT	Short	-1.1	90(-1)	6(-29)	-1.2,15	0%:0%	25	-65	[0]	(0)

21	15	166.41	0	0.7	49	15S	0	0(0)	1	[0]	[0]	[-4.3]	-3.2	-12	81(-4)	-70	10	DT	Short	-1.3	91(2)	35(-33)	-0.7,40	0%:0%	31	-28	[0]	(0)
22	15	166.39	0	0.7	51	15S	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	-18	85(-2)	-55	10	DT	Short	-1.8	89(2)	68(-27)	-0.7,64	0%:0%	35	-4	[0]	(0)
23	15	166.93	0	0.9	53		0	0(0)	1	[0]	[0]	[0.7]	0.5	-6	87(3)	-5	10	UT	Long	-0.5	87(4)	95(6)	1.3,90	0%:0%	37	73	[0]	(0)
24	15	167.14	0	1	54		0	0(0)	1	[0]	[0]	[2.3]	1.7	2	84(3)	50	10	UT	Long	0.3	83(2)	89(24)	2.2,95	0%:0%	34	100	[0]	(0)
25	15	167.19	0	1	54		0	0(0)	1	[0]	[0]	[3.3]	2.5	7	81(3)	60	10	UT	Long	0.8	81(-1)	65(31)	2.6,95	0%:0%	31	108	[0]	(0)

26	15	167.07	0	1	54		0	0(0)	2	[0]	[0]	[3.7]	2.8	8	78(1)	60	15	UT	Long	0.6	82(-2)	34(19)	2.1,84	0%:0%	28	87	[0]	(0)
27	15	167.11	0	1	51		0	0(0)	2	[0]	[0]	[3.3]	2.5	16	77(0)	30	15	UT	Long	0.7	84(-2)	15(0)	1.8,68	0%:0%	27	63	[0]	(0)
28	15	166.8	0	1	48		0	0(0)	1	[0]	[0]	[2.7]	2	15	77(-2)	20	10	UT	Long	0.2	86(-2)	15(-16)	0.9,59	0%:0%	27	32	[0]	(0)
29	14	166.65	0	0.6	46		0	0(0)	1	[0]	[0]	[2]	1.5	7	79(-1)	15	10	UT	Long	0.1	88(-4)	31(-12)	0.7,62	0%:0%	29	30	[0]	(0)
30	14	166.75	0	0.7	47		0	0(0)	1	[0]	[0]	[1.3]	1	8	80(-1)	25	10	UT	Long	0.4	92(-4)	43(-6)	0.9,68	0%:0%	30	41	[0]	(0)

31	14	166.72	0	0.7	47		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	6	81(-1)	5	10	DT	Short	0.4	96(-3)	49(1)	0.8,64	0%:0%	31	34	[0]	(0)
32	14	166.61	0	0.7	47		0	0(0)	1	[0]	[0]	[-3.7]	-2.8	1	82(-1)	-15	10	DT	Short	0.4	99(-1)	48(-3)	0.7,58	0%:0%	32	26	[0]	(0)
33	14	166.34	0	0.7	49	H10S	0	0(0)	1	[0]	[0]	[-5.7]	-4.3	-13	83(0)	-30	10	DT	Short	-0.1	100(0)	51(-8)	0.3,57	0%:0%	33	15	[0]	(0)
34	14	166.17	0	0.7	50	H10S	0	0(0)	0	[0]	[0]	[-7]	-5.3	-25	83(0)	-40	0	DT	Short	-0.6	100(0)	59(-14)	0.1,57	0.1%:-0%	33	10	[0]	(0)
35	14	166.51	0	0.9	53	H10S	0	0(0)	1	[0]	[0]	[-5.3]	-4	-20	83(2)	-30	10	DT	Short	-0.4	100(0)	73(-13)	0.7,66	0%:0%	33	34	[0]	(0)

36	14	166.31	0	0.9	55	H10S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	-26	81(3)	-15	0	DT	Short	-0.9	100(0)	86(-8)	0.5,76	0%:0%	31	39	[0]	(0)
37	14	166.73	0	1	58		0	0(0)	0	[0]	[0]	[1.3]	1	-5	78(3)	5	0	UT	Long	-0.4	100(0)	94(-3)	1.3,88	0%:0%	28	71	[0]	(0)
38	14	167.06	0	1.2	61		0	0(0)	2	[0]	[0]	[4]	3	11	75(4)	60	15	UT	Long	0.1	100(0)	97(0)	1.9,96	0%:0%	25	94	[0]	(0)
39	14	167.06	0	1.3	53		0	0(0)	2	[0]	[0]	[5]	3.8	13	71(5)	40	15	UT	Long	0.2	100(0)	97(3)	2.2,95	0%:0%	21	100	[0]	(0)
40	14	167.17	0	1.3	46		0	0(0)	2	[0]	[0]	[8]	6	23	66(6)	60	15	UT	Long	0.8	100(0)	94(15)	2.6,97	0%:0%	16	110	[0]	(0)

41	13	166.81	0	0.6	38		0	0(0)	-2	[0]	[0]	[9.3]	7	17	60(7)	60	-15	UT	Long	0.9	100(1)	79(29)	2.3,97	0%:0%	10	105	[0]	(0)
42	13	166.95	0	0.7	37		0	0(0)	-2	[0]	[0]	[8.3]	6.2	37	53(7)	70	-15	UT	Long	2	99(1)	50(29)	2.9,89	0%:0%	3	102	[0]	(0)
43	13	166.75	0	0.7	36		0	0(0)	-1	[0]	[0]	[3.3]	2.5	33	46(3)	70	-10	UT	Long	2.3	98(1)	21(18)	2.9,63	0%:0%	-4	76	[0]	(0)
44	13	165.97	0	0.5	34		0	0(0)	-2	[0]	[0]	[-1.3]	-1	14	43(-1)	-15	-15	UD	Long	0.8	97(0)	3(1)	1.1,29	0.3%:0%	-7	7	[0]	(0)
45	13	165.47	0	0.5	35	15S	0	0(0)	-2	[0]	[0]	[-2.7]	-2	-7	44(-2)	-60	-15	UD	Short	-0.2	97(-2)	2(0)	-0.1,21	0.3%:0%	-6	-32	[0]	(0)

46	13	165.22	0	0.5	36	15S	0	0(0)	-2	[0]	[0]	[-2.3]	-1.7	-12	46(0)	-15	-15	UD	Long	-0.9	99(0)	2(0)	-0.5,33	0.7%:0%	-4	-30	[0]	(0)
47	13	165.79	0	0.6	37		0	0(0)	-2	[0]	[0]	[-3.3]	-2.5	-5	46(-1)	-70	-15	UD	Short	0.3	99(-1)	2(2)	1.1,43	0.3%:0%	-4	21	[0]	(0)
48	13	165.83	0	0.7	38		0	0(0)	-2	[0]	[0]	[-4.7]	-3.5	-6	47(-2)	-70	-15	UD	Short	0.1	100(0)	0(0)	1.3,40	0.3%:0%	-3	23	[0]	(0)
49	13	165.49	0	0.6	39		0	0(0)	-2	[0]	[0]	[-6]	-4.5	-20	49(-2)	-70	-15	DT	Short	-0.7	100(0)	0(-29)	0.6,40	0.5%:0%	-1	5	[0]	(0)
50	13	165.59	0	0.7	41		0	0(0)	-1	[0]	[0]	[-4]	-3	-14	51(-1)	-70	-10	UD	Short	-0.7	100(0)	29(-32)	0.8,60	0.4%:0%	1	30	[0]	(0)

51	13	165.64	0	0.8	39		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	-19	52(1)	-15	-10	UD	Long	-0.7	100(3)	61(-32)	0.9,80	0.3%:0%	2	53	[0]	(0)
52	13	166.29	0	0.9	37	H10S	0	0(0)	-1	[0]	[0]	[1]	0.8	-2	51(2)	20	-10	UT	Long	0	97(12)	93(-4)	1.9,98	0%:0%	1	96	[0]	(0)
53	12	166.35	0	0.5	33	H10S	0	0(0)	-2	[0]	[0]	[2]	1.5	9	49(2)	55	-15	UT	Long	0.2	85(17)	97(-2)	2,99	0.1%:0%	-1	99	[0]	(0)
54	12	166.35	0	0.6	34	H10S	0	0(0)	-2	[0]	[0]	[2.3]	1.7	10	47(2)	55	-15	UT	Long	0.4	68(17)	99(0)	2.2,99	0%:0%	-3	104	[0]	(0)
55	12	166.11	0	0.6	34	H10S	0	0(0)	-2	[0]	[0]	[2]	1.5	9	45(2)	55	-15	UT	Long	0.3	51(12)	99(0)	2.1,99	0.1%:0%	-5	102	[0]	(0)

56	12	166.19	0	0.6	34	H10S	0	0(0)	-2	[0]	[0]	[1.7]	1.3	10	43(3)	55	-15	UT	Long	0.5	39(10)	99(1)	2.5,100	0.1%:0%	-7	113	[0]	(0)
57	12	166.05	0	0.6	34	H10S	0	0(0)	-2	[0]	[0]	[1.3]	1	1	40(3)	50	-15	UT	Long	0.6	29(8)	98(4)	2.6,99	0.1%:0%	-10	112	[0]	(0)
58	12	165.72	0	0.6	35		0	0(0)	-2	[0]	[0]	[1.7]	1.3	3	37(3)	55	-15	UD	Long	0.4	21(5)	94(3)	2.2,99	0.3%:0%	-13	104	[0]	(0)
59	12	165.6	0	0.6	36		0	0(0)	-2	[0]	[0]	[2]	1.5	5	34(2)	55	-15	UD	Long	0.3	16(3)	91(3)	1.9,99	0.3%:0%	-16	97	[0]	(0)
60	12	165.64	0	0.7	36		0	0(0)	-2	[0]	[0]	[2.3]	1.7	8	32(1)	35	-15	UD	Long	0.5	13(3)	88(-5)	1.8,91	0.3%:0%	-18	86	[0]	(0)

61	12	165.41	0	0.7	36		0	0(0)	-2	[0]	[0]	[4]	3	8	31(0)	10	-15	UD	Long	0.3	10(2)	93(-4)	1.5,91	0.4%:0%	-19	79	[0]	(0)
62	12	165.06	0	0.6	36		0	0(0)	-2	[0]	[0]	[5.7]	4.3	10	31(1)	70	-15	UD	Long	-0.2	8(1)	97(-3)	0.8,91	0.6%:0%	-19	61	[0]	(0)
63	12	165.43	0	0.7	38		0	0(0)	-2	[0]	[0]	[6.7]	5	24	30(3)	60	-15	UD	Long	0.8	7(1)	100(0)	1.3,100	0.3%:0%	-20	83	[0]	(0)
64	12	165.23	0	0.7	38		0	0(0)	-2	[0]	[0]	[5.7]	4.3	21	27(4)	70	-15	UT	Long	1	6(1)	100(0)	0.9,100	0.4%:-0.3%	-23	73	[0]	(0)
65	11	165.12	0	0.5	38	15R	0	0(0)	-2	[0]	[0]	[2]	1.5	17	23(4)	65	-15	UT	Long	1.2	5(0)	100(0)	0.4,86	0.7%:-0.1%	-27	46	[0]	(0)

66	11	165.03	0	0.5	37	15R	0	0(0)	-2	[0]	[0]	[-1]	-0.8	13	19(2)	15	-15	UD	Long	1.2	5(1)	100(0)	-0.1,72	0.7%:0%	-31	20	[0]	(0)
67	11	164.17	0	0.4	37		0	0(0)	-2	[0]	[0]	[-2.3]	-1.7	-16	17(3)	-5	-15	UD	Long	-0	4(1)	100(3)	-1.6,54	1.2%:0%	-33	-36	[0]	(0)
68	11	164.17	0	0.4	38		0	0(0)	-2	[0]	[0]	[-1]	-0.8	-13	14(1)	-5	-15	UD	Long	-0.1	3(1)	97(1)	-1.5,47	1.2%:0%	-36	-41	[0]	(0)
69	11	164.28	0	0.5	39		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	1	13(2)	10	-15	UD	Long	-0.1	2(1)	96(0)	-1.4,41	1%:0%	-37	-44	[0]	(0)
70	11	164.23	0	0.5	40		0	0(0)	-2	[0]	[0]	[1.3]	1	-1	11(0)	0	-15	UD	Long	-0.2	1(1)	96(-2)	-1.5,34	1%:0%	-39	-54	[0]	(0)

71	11	164.08	0	0.5	40		0	0(0)	-2	[0]	[0]	[4]	3	-6	11(1)	10	-15	UD	Long	-0.3	0(0)	98(-2)	-1.5,35	1.1%:0%	-39	-53	[0]	(0)
72	11	164.55	0	0.6	41		0	0(0)	-2	[0]	[0]	[7]	5.3	19	10(1)	60	-15	UD	Long	0	0(0)	100(20)	-1.1,37	0.7%:0%	-40	-41	[0]	(0)
73	11	164.71	0	0.6	41		0	0(0)	-2	[0]	[0]	[8.3]	6.2	31	9(0)	30	-15	UD	Long	0.3	0(0)	80(29)	-1.1,32	0.6%:0%	-41	-46	[0]	(0)
74	11	164.62	0	0.6	41		0	0(0)	-2	[0]	[0]	[7]	5.3	28	9(-1)	30	-15	UD	Long	0.4	0(0)	51(32)	-1.3,24	0.6%:0%	-41	-59	[0]	(0)
75	11	164.53	0	0.6	44		0	0(0)	-2	[0]	[0]	[3]	2.3	33	10(-3)	30	-15	UD	Long	0.4	0(0)	19(11)	-1.3,14	0.6%:0%	-40	-69	[0]	(0)

76	11	164.01	0	0.6	47		0	0(0)	-2	[0]	[0]	[-1.7]	-1.3	14	13(-3)	5	-15	UD	Long	0.1	0(0)	8(3)	-1.7,5	0.9%:0%	-37	-88	[0]	(0)
77	10	163.51	0	0.4	51		0	0(0)	-2	[0]	[0]	[-3.7]	-2.8	-15	16(-4)	-60	-15	UD	Short	-0.1	0(0)	5(2)	-2,2	1.5%:0%	-34	-98	[0]	(0)
78	10	163.44	0	0.4	52		0	0(0)	-2	[0]	[0]	[-4.3]	-3.2	-19	20(-4)	-40	-15	UD	Long	-0.3	0(0)	3(2)	-2.2,2	1.5%:0%	-30	-103	[0]	(0)
79	10	164.12	0	0.5	53		0	0(0)	-2	[0]	[0]	[-7]	-5.3	-7	24(-5)	-40	-15	DT	Short	-0.1	0(-6)	1(1)	-2,2	1%:0%	-26	-98	[0]	(0)
80	10	163.9	0	0.5	54		0	0(0)	-2	[0]	[0]	[-10.3]	-7.7	-23	29(-5)	-60	-15	DT	Short	-0.5	6(-16)	0(0)	-2.3,0	1.1%:0%	-21	-108	[0]	(0)

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave