UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 28, 2023

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $26.9500 One month high (close): $29.5100

UUP Daily Change: 0.33% Daily StdDev 0.87% UUP EMA_5_Trend: -0.22% 10Minute StdDev: $0.065

Latest Price : $27.04(0.33%)

Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1) Wed. Dec 27, 2023($0.1) Tue. Dec 26, 2023($0.1) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0.8)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 28, 2023
1	Dec/28	13	28.39	27.49	27.03(-0.04)	26.98(0.04)	27(0.07)	27.06	-1.3	-37	7(-0.3)	-50	[-5]	[-6]	[19]	12	38	DP	0.8	OpenShort	(0)	8	36	31	20	0.4,52	16
Daily Trend: % Up Forces: Down Forces: 27.03(hourly_sma_20 -0.11%) Support Levels: 26.98(weak_hourly_sma_10 -0.3%) Resistance Levels: 27.49(daily_ema_10 1.59%) 28.39(daily_ema_20 4.92%)

2	Dec/28	12	28.39	27.49	27.03(0)	26.98(0)	26.98(0.04)	27.02	-1.3	-37	7(-0.1)	-40	[0]	[-11]	[11]	-30	-5	DP	0.5	OpenShort	(-10)	5	26	12	0	-0.3,28	16
3	Dec/28	11	28.39	27.49	27.04(-0.04)	26.97(-0.04)	26.97(0.04)	26.99	-1.3	-37	7(0)	-50	[-5]	[-14]	[20]	-50	4	DP	0.3	OpenShort	(0)	5	52	8	19	-0.7,18	16
4	Dec/28	10	28.39	27.49	27.05(-0.04)	26.98(-0.07)	26.96(-0.04)	26.93	-1.4	-37	7(0)	-50	[-5]	[-25]	[-16]	-80	-25	DT	-0.4	HoldShort	(-10)	-5	-45	-0	-7	-1.6,10	16
5	Dec/28	9	28.39	27.49	27.06(-0.04)	27(-0.04)	26.97(0.04)	26.98	-1.3	-37	7(-0.3)	-50	[-5]	[-14]	[8]	-65	-6	DP	0.1	OpenShort?	(-10)	5	17	5	15	-1.1,13	16

6	Dec/27	15	28.49	27.69	27.07(-0.04)	27.01(-0.04)	26.97(0)	26.96	-1.5	-35	7(-0.5)	-50	[-5]	[-21]	[1]	-75	-21	DP	0	OpenShort?	(-17)	0	0	7	-4	-1.4,10	14
7	Dec/27	14	28.49	27.69	27.08(-0.04)	27.02(-0.07)	26.96(-0.04)	26.96	-1.5	-35	8(0.1)	-50	[-5]	[-28]	[-2]	-79	-25	DT	0	HoldShort	(-10)	-5	-10	11	-7	-1.5,9	14
8	Dec/27	13	28.49	27.69	27.09(-0.07)	27.04(-0.04)	26.97(-0.11)	26.97	-1.5	-35	8(0.3)	-50	[-8]	[-35]	[4]	-81	-19	DP	0	OpenShort	(-10)	-13	10	9	-4	-1.5,7	14
9	Dec/27	12	28.49	27.69	27.11(-0.04)	27.05(-0.07)	27(-0.07)	26.96	-1.5	-35	8(0.4)	-50	[-5]	[-31]	[5]	-97	-49	DP	-0.5	OpenShort	(-10)	-8	17	-1	-7	-2,3	14
10	Dec/27	11	28.49	27.69	27.12(-0.04)	27.07(-0.07)	27.02(-0.15)	26.94	-1.5	-35	7(1.1)	-50	[-5]	[-40]	[-17]	-113	-69	DT	-1.1	HoldShort	(-17)	-17	-36	-16	-20	-2.5,0	14

11	Dec/27	10	28.49	27.69	27.13(-0.07)	27.09(-0.07)	27.06(-0.11)	26.98	-1.5	-35	6(-0.2)	-50	[-8]	[-36]	[-15]	-108	-39	DT	-1.3	CloseShort	(-10)	-13	-36	-16	-4	-2.4,2	14
12	Dec/27	9	28.49	27.69	27.15(-0.04)	27.09(0)	27.09(-0.04)	27.02	-1.4	-35	6(-0.1)	-50	[-5]	[-24]	[-25]	-94	-35	DT	-1.1	HoldShort?	(-10)	-5	-62	-13	-20	-2,6	14
13	Dec/26	15	28.61	27.93	27.16(-0.04)	27.09(0)	27.1(-0.04)	27.09	-1.6	-31	6(-0.6)	-50	[-5]	[-23]	[-3]	-65	-15	DT	-0.2	OpenShort?	(-17)	-5	-10	-0	4	-1.1,13	16
14	Dec/26	14	28.61	27.93	27.17(-0.04)	27.11(-0.04)	27.1(0)	27.1	-1.6	-31	7(-0.3)	-50	[-5]	[-21]	[-3]	-59	-11	DT	-0.2	OpenShort	(0)	0	-10	1	-4	-1.1,19	16
15	Dec/26	13	28.61	27.93	27.18(-0.04)	27.12(-0.04)	27.11(-0.04)	27.11	-1.6	-31	7(0)	-50	[-5]	[-26]	[2]	-55	-15	DP	0	OpenShort	(-10)	-5	0	3	15	-1,20	16

16	Dec/26	12	28.61	27.93	27.18(0)	27.13(-0.04)	27.12(-0.04)	27.11	-1.6	-31	7(0)	-50	[0]	[-25]	[-1]	-64	-35	DR	-0.1	OpenShort	(-10)	-5	0	-1	-4	-1.2,16	16
17	Dec/26	11	28.61	27.93	27.19(-0.04)	27.14(-0.04)	27.12(0)	27.11	-1.6	-31	7(0.2)	-50	[-5]	[-21]	[-1]	-63	-11	DT	-0.3	OpenShort	(-10)	0	0	-3	-4	-1.2,17	16
18	Dec/26	10	28.61	27.93	27.2(-0.04)	27.15(-0.04)	27.13(0.04)	27.11	-1.6	-31	7(0.3)	-50	[-5]	[-17]	[-3]	-64	-6	DT	-0.3	OpenShort	(-10)	5	-10	2	0	-1.3,19	16
19	Dec/26	9	28.61	27.93	27.2(0)	27.16(-0.04)	27.12(-0.04)	27.12	-1.6	-31	7(0.3)	-50	[0]	[-25]	[-7]	-61	-35	DR	0	OpenShort?	(0)	-5	-26	11	-4	-1.4,24	16
20	Dec/22	12	28.72	28.17	27.21(-0.04)	27.16(0)	27.13(-0.04)	27.15	-1.8	-28	6(-0.5)	-50	[-5]	[-23]	[7]	-53	-5	DP	0.3	OpenShort	(-10)	-5	10	24	-4	-1,22	20

21	Dec/22	11	28.72	28.17	27.21(0)	27.17(-0.07)	27.14(-0.04)	27.14	-1.8	-28	7(0.3)	-50	[0]	[-26]	[11]	-71	-35	DP	0	OpenShort	(0)	-5	26	4	15	-1.3,12	20
22	Dec/22	10	28.72	28.17	27.22(-0.04)	27.19(-0.07)	27.15(-0.07)	27.11	-1.9	-28	7(0.8)	-50	[-5]	[-30]	[7]	-95	-29	DP	-0.7	OpenShort	(-10)	-8	26	-8	-7	-1.9,3	20
23	Dec/22	9	28.72	28.17	27.23(-0.04)	27.21(-0.07)	27.17(-0.11)	27.08	-1.9	-28	6(1.5)	-50	[-5]	[-35]	[-35]	-125	-54	DT	-1.8	HoldShort?	(-10)	-13	-88	-22	-20	-3,0	20
24	Dec/21	15	28.83	28.4	27.23(0)	27.23(-0.04)	27.17(0)	27.18	-2	-24	4(0)	-50	[0]	[-19]	[-5]	-83	-20	DR	-0.5	HoldShort?	(0)	0	-10	-9	-4	-1.6,7	23
25	Dec/21	14	28.83	28.4	27.24(-0.04)	27.23(0)	27.17(0)	27.19	-2	-24	4(-0.5)	-50	[-5]	[-18]	[-6]	-72	-1	DT	-0.3	OpenShort	(0)	0	-17	0	-4	-1.4,13	23

26	Dec/21	13	28.83	28.4	27.24(0)	27.24(-0.04)	27.2(-0.07)	27.21	-2	-24	5(-0.6)	-50	[0]	[-27]	[-1]	-59	-18	DR	0.3	OpenShort	(-10)	-8	0	-3	-4	-1,16	23
27	Dec/21	12	28.83	28.4	27.25(-0.04)	27.24(0)	27.22(-0.07)	27.21	-2	-24	5(-0.2)	-50	[-5]	[-26]	[3]	-57	1	DP	-0.2	OpenShort	(-10)	-8	10	-3	0	-0.9,16	23
28	Dec/21	11	28.83	28.4	27.26(-0.04)	27.25(-0.04)	27.24(-0.07)	27.2	-2	-24	6(0)	-50	[-5]	[-29]	[-11]	-73	-9	DT	-0.9	OpenShort	(0)	-8	-10	-38	-20	-1.3,10	23
29	Dec/21	10	28.83	28.4	27.26(0)	27.25(0)	27.26(-0.04)	27.21	-2	-24	6(-0.3)	-50	[0]	[-22]	[2]	-49	-25	DP	-1.1	OpenShort	(-10)	-5	17	-19	0	-1.3,34	23
30	Dec/21	9	28.83	28.4	27.27(-0.04)	27.26(-0.04)	27.27(-0.07)	27.19	-2	-24	6(0.4)	-50	[-5]	[-29]	[-42]	-48	-19	DT	-1.7	OpenShort?	(-10)	-8	-114	-12	-20	-1.7,45	23

31	Dec/20	15	28.94	28.63	27.27(0)	27.27(0.04)	27.29(0.04)	27.32	-2.3	-20	6(-0.7)	-40	[0]	[-10]	[12]	40	15	DP	0.7	OpenShort?	(0)	5	26	20	4	0.9,67	24
32	Dec/20	14	28.94	28.63	27.28(-0.33)	27.26(0.04)	27.28(0.04)	27.29	-2.3	-20	6(-48.4)	-50	[-38]	[-19]	[5]	7	164	DP	0.2	OpenShort	(0)	5	10	12	0	0.2,52	24
33	Dec/20	13	28.94	28.63	27.37(-0.33)	27.26(0)	27.27(0.04)	27.28	-2.3	-20	55(-20.8)	-50	[-38]	[-21]	[-1]	-13	134	DT	0	OpenShort	(-88)	5	-10	10	4	-0.2,42	24
34	Dec/20	12	28.94	28.63	27.46(-0.33)	27.25(0.04)	27.26(0.04)	27.29	-2.3	-20	75(-14.2)	-50	[-38]	[-19]	[13]	-19	104	DP	0.1	OpenShort	(-79)	5	26	12	20	-0.3,39	24
35	Dec/20	11	28.94	28.63	27.55(-0.33)	27.24(-0.04)	27.26(0)	27.26	-2.3	-20	90(-10.1)	-50	[-38]	[-28]	[-2]	-29	49	DT	0	OpenShort	(-86)	0	-10	11	-4	-0.4,31	24

36	Dec/20	10	28.94	28.63	27.64(-0.32)	27.25(-0.04)	27.25(0.04)	27.27	-2.3	-20	100(-7.8)	-50	[-37]	[-23]	[9]	-42	30	DP	0	OpenShort	(-79)	5	17	9	18	-0.5,21	24
37	Dec/20	9	28.94	28.63	27.73(-0.32)	27.26(-0.04)	27.24(0.04)	27.25	-2.3	-20	108(-5.8)	-50	[-37]	[-23]	[4]	-55	-10	DP	0	OpenShort?	(-86)	5	10	6	-4	-0.6,10	24
38	Dec/19	15	29.05	28.85	27.82(-0.32)	27.27(-0.04)	27.24(0)	27.24	-2.9	-17	113(-23.1)	-50	[-37]	[-29]	[2]	-62	-55	DP	0	OpenShort?	(-76)	0	0	4	15	-0.7,6	27
39	Dec/19	14	29.05	28.85	27.91(-0.29)	27.28(-0.04)	27.24(0)	27.24	-2.9	-17	136(-1.8)	-50	[-33]	[-28]	[0]	-69	-100	DT	0	OpenShort	(-86)	0	0	3	-4	-0.8,1	27
40	Dec/19	13	29.05	28.85	27.99(-0.32)	27.29(-0.04)	27.23(-0.07)	27.24	-2.9	-17	138(-0.7)	-50	[-37]	[-37]	[3]	-72	-124	DP	0	OpenShort	(-69)	-8	10	3	-4	-0.9,1	27

41	Dec/19	12	29.05	28.85	28.08(-0.28)	27.3(-0.04)	27.25(-0.11)	27.23	-2.9	-17	139(0.7)	-50	[-32]	[-40]	[2]	-75	-178	DP	-0	OpenShort	(-76)	-13	10	2	-20	-1,0	27
42	Dec/19	11	29.05	28.85	28.16(-0.28)	27.31(-0.65)	27.28(-0.07)	27.22	-3	-17	138(2.4)	-50	[-32]	[-71]	[7]	-78	-203	DP	-0.1	OpenShort	(-76)	-8	-10	2	20	-1.1,0	27
43	Dec/19	10	29.05	28.85	28.24(-0.32)	27.49(-0.69)	27.3(-0.07)	27.23	-2.9	-17	136(3.7)	-50	[-37]	[-74]	[1]	-80	-214	DP	-0.1	OpenShort	(-76)	-8	-17	2	20	-1.2,0	27
44	Dec/19	9	29.05	28.85	28.33(-0.28)	27.68(-0.65)	27.32(-0.07)	27.25	-2.9	-17	132(4.7)	-50	[-32]	[-71]	[-23]	-82	-253	DT	-0.1	OpenShort?	(-67)	-8	-79	3	20	-1.3,1	27
45	Dec/18	15	29.15	29.09	28.41(-0.28)	27.86(-0.61)	27.32(0)	27.34	-4	-14	127(-41.1)	-50	[-32]	[-59]	[-3]	-84	-245	DT	0	HoldShort?	(-76)	0	-10	5	-4	-1.4,1	29

46	Dec/18	14	29.15	29.09	28.49(-0.31)	28.03(-0.6)	27.32(0)	27.35	-4	-14	169(7.6)	-50	[-36]	[-59]	[3]	-87	-250	DP	0	OpenShort	(-67)	0	17	7	-20	-1.5,1	29
47	Dec/18	13	29.15	29.09	28.58(-0.35)	28.2(-0.6)	27.34(-1.23)	27.33	-4	-14	161(10.4)	-50	[-40]	[-202]	[-10]	-92	-419	DT	-0	OpenShort	(-83)	-141	-10	3	-20	-1.7,1	29
48	Dec/18	12	29.15	29.09	28.68(-0.38)	28.37(-0.6)	27.68(-1.28)	27.34	-4	-14	151(12.2)	-50	[-44]	[-209]	[-16]	-99	-441	DT	-0.5	OpenShort	(-83)	-147	0	-33	-20	-2,1	29
49	Dec/18	11	29.15	29.09	28.79(-0.35)	28.54(-0.56)	28.04(-1.2)	27.34	-4	-14	138(17.9)	-50	[-40]	[-196]	[-21]	-107	-476	DT	-1.1	HoldShort	(-91)	-138	0	-36	-20	-2.3,1	29
50	Dec/18	10	29.15	29.09	28.89(-0.34)	28.7(-0.55)	28.38(-1.18)	27.34	-4	-14	120(26.6)	-50	[-39]	[-193]	[-18]	-100	-518	DT	-1.9	HoldShort	(-91)	-136	17	-33	-20	-2.9,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI