|
^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 28, 2023 |
| UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $26.9500 One month high (close): $29.5100
UUP Daily Change: 0.33% Daily StdDev 0.87% UUP EMA_5_Trend: -0.22% 10Minute StdDev: $0.065
Latest Price : $27.04(0.33%) | Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1) Wed. Dec 27, 2023($0.1) Tue. Dec 26, 2023($0.1) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0.8)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| Thu. Dec. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 10 | 28.39 | 27.49 | 27.05(-0.04) | 26.98(-0.07) | 26.96(-0.04) | 26.93 | -1.4 | | -37 | 7(0) | -50 | [-5] | [-25] | [-16] | -80 | -25 | DT | -0.4 | HoldShort | | (-10) | -5 | -45 | -0 | -7 | -1.6,10 | 16 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.98(hourly_sma_10 0.19%) 27.05(hourly_sma_20 0.45%) 27.49(daily_ema_10 2.08%) 28.39(daily_ema_20 5.42%)
|
| 2 | Dec/28 | 9 | 28.39 | 27.49 | 27.06(-0.04) | 27(-0.04) | 26.97(0.04) | 26.98 | -1.3 | | -37 | 7(-0.3) | -50 | [-5] | [-14] | [8] | -65 | -6 | DP | 0.1 | OpenShort? | | (-10) | 5 | 17 | 5 | 15 | -1.1,13 | 16 | 3 | Dec/27 | 15 | 28.49 | 27.69 | 27.07(-0.04) | 27.01(-0.04) | 26.97(0) | 26.96 | -1.5 | | -35 | 7(-0.5) | -50 | [-5] | [-21] | [1] | -75 | -21 | DP | 0 | OpenShort? | | (-17) | 0 | 0 | 7 | -4 | -1.4,10 | 14 | 4 | Dec/27 | 14 | 28.49 | 27.69 | 27.08(-0.04) | 27.02(-0.07) | 26.96(-0.04) | 26.96 | -1.5 | | -35 | 8(0.1) | -50 | [-5] | [-28] | [-2] | -79 | -25 | DT | 0 | HoldShort | | (-10) | -5 | -10 | 11 | -7 | -1.5,9 | 14 | 5 | Dec/27 | 13 | 28.49 | 27.69 | 27.09(-0.07) | 27.04(-0.04) | 26.97(-0.11) | 26.97 | -1.5 | | -35 | 8(0.3) | -50 | [-8] | [-35] | [4] | -81 | -19 | DP | 0 | OpenShort | | (-10) | -13 | 10 | 9 | -4 | -1.5,7 | 14 | | | |
6 | Dec/27 | 12 | 28.49 | 27.69 | 27.11(-0.04) | 27.05(-0.07) | 27(-0.07) | 26.96 | -1.5 | | -35 | 8(0.4) | -50 | [-5] | [-31] | [5] | -97 | -49 | DP | -0.5 | OpenShort | | (-10) | -8 | 17 | -1 | -7 | -2,3 | 14 | 7 | Dec/27 | 11 | 28.49 | 27.69 | 27.12(-0.04) | 27.07(-0.07) | 27.02(-0.15) | 26.94 | -1.5 | | -35 | 7(1.1) | -50 | [-5] | [-40] | [-17] | -113 | -69 | DT | -1.1 | HoldShort | | (-17) | -17 | -36 | -16 | -20 | -2.5,0 | 14 | 8 | Dec/27 | 10 | 28.49 | 27.69 | 27.13(-0.07) | 27.09(-0.07) | 27.06(-0.11) | 26.98 | -1.5 | | -35 | 6(-0.2) | -50 | [-8] | [-36] | [-15] | -108 | -39 | DT | -1.3 | CloseShort | | (-10) | -13 | -36 | -16 | -4 | -2.4,2 | 14 | 9 | Dec/27 | 9 | 28.49 | 27.69 | 27.15(-0.04) | 27.09(0) | 27.09(-0.04) | 27.02 | -1.4 | | -35 | 6(-0.1) | -50 | [-5] | [-24] | [-25] | -94 | -35 | DT | -1.1 | HoldShort? | | (-10) | -5 | -62 | -13 | -20 | -2,6 | 14 | 10 | Dec/26 | 15 | 28.61 | 27.93 | 27.16(-0.04) | 27.09(0) | 27.1(-0.04) | 27.09 | -1.6 | | -31 | 6(-0.6) | -50 | [-5] | [-23] | [-3] | -65 | -15 | DT | -0.2 | OpenShort? | | (-17) | -5 | -10 | -0 | 4 | -1.1,13 | 16 | | | |
11 | Dec/26 | 14 | 28.61 | 27.93 | 27.17(-0.04) | 27.11(-0.04) | 27.1(0) | 27.1 | -1.6 | | -31 | 7(-0.3) | -50 | [-5] | [-21] | [-3] | -59 | -11 | DT | -0.2 | OpenShort | | (0) | 0 | -10 | 1 | -4 | -1.1,19 | 16 | 12 | Dec/26 | 13 | 28.61 | 27.93 | 27.18(-0.04) | 27.12(-0.04) | 27.11(-0.04) | 27.11 | -1.6 | | -31 | 7(0) | -50 | [-5] | [-26] | [2] | -55 | -15 | DP | 0 | OpenShort | | (-10) | -5 | 0 | 3 | 15 | -1,20 | 16 | 13 | Dec/26 | 12 | 28.61 | 27.93 | 27.18(0) | 27.13(-0.04) | 27.12(-0.04) | 27.11 | -1.6 | | -31 | 7(0) | -50 | [0] | [-25] | [-1] | -64 | -35 | DR | -0.1 | OpenShort | | (-10) | -5 | 0 | -1 | -4 | -1.2,16 | 16 | 14 | Dec/26 | 11 | 28.61 | 27.93 | 27.19(-0.04) | 27.14(-0.04) | 27.12(0) | 27.11 | -1.6 | | -31 | 7(0.2) | -50 | [-5] | [-21] | [-1] | -63 | -11 | DT | -0.3 | OpenShort | | (-10) | 0 | 0 | -3 | -4 | -1.2,17 | 16 | 15 | Dec/26 | 10 | 28.61 | 27.93 | 27.2(-0.04) | 27.15(-0.04) | 27.13(0.04) | 27.11 | -1.6 | | -31 | 7(0.3) | -50 | [-5] | [-17] | [-3] | -64 | -6 | DT | -0.3 | OpenShort | | (-10) | 5 | -10 | 2 | 0 | -1.3,19 | 16 | | | |
16 | Dec/26 | 9 | 28.61 | 27.93 | 27.2(0) | 27.16(-0.04) | 27.12(-0.04) | 27.12 | -1.6 | | -31 | 7(0.3) | -50 | [0] | [-25] | [-7] | -61 | -35 | DR | 0 | OpenShort? | | (0) | -5 | -26 | 11 | -4 | -1.4,24 | 16 | 17 | Dec/22 | 12 | 28.72 | 28.17 | 27.21(-0.04) | 27.16(0) | 27.13(-0.04) | 27.15 | -1.8 | | -28 | 6(-0.5) | -50 | [-5] | [-23] | [7] | -53 | -5 | DP | 0.3 | OpenShort | | (-10) | -5 | 10 | 24 | -4 | -1,22 | 20 | 18 | Dec/22 | 11 | 28.72 | 28.17 | 27.21(0) | 27.17(-0.07) | 27.14(-0.04) | 27.14 | -1.8 | | -28 | 7(0.3) | -50 | [0] | [-26] | [11] | -71 | -35 | DP | 0 | OpenShort | | (0) | -5 | 26 | 4 | 15 | -1.3,12 | 20 | 19 | Dec/22 | 10 | 28.72 | 28.17 | 27.22(-0.04) | 27.19(-0.07) | 27.15(-0.07) | 27.11 | -1.9 | | -28 | 7(0.8) | -50 | [-5] | [-30] | [7] | -95 | -29 | DP | -0.7 | OpenShort | | (-10) | -8 | 26 | -8 | -7 | -1.9,3 | 20 | 20 | Dec/22 | 9 | 28.72 | 28.17 | 27.23(-0.04) | 27.21(-0.07) | 27.17(-0.11) | 27.08 | -1.9 | | -28 | 6(1.5) | -50 | [-5] | [-35] | [-35] | -125 | -54 | DT | -1.8 | HoldShort? | | (-10) | -13 | -88 | -22 | -20 | -3,0 | 20 | | | |
21 | Dec/21 | 15 | 28.83 | 28.4 | 27.23(0) | 27.23(-0.04) | 27.17(0) | 27.18 | -2 | | -24 | 4(0) | -50 | [0] | [-19] | [-5] | -83 | -20 | DR | -0.5 | HoldShort? | | (0) | 0 | -10 | -9 | -4 | -1.6,7 | 23 | 22 | Dec/21 | 14 | 28.83 | 28.4 | 27.24(-0.04) | 27.23(0) | 27.17(0) | 27.19 | -2 | | -24 | 4(-0.5) | -50 | [-5] | [-18] | [-6] | -72 | -1 | DT | -0.3 | OpenShort | | (0) | 0 | -17 | 0 | -4 | -1.4,13 | 23 | 23 | Dec/21 | 13 | 28.83 | 28.4 | 27.24(0) | 27.24(-0.04) | 27.2(-0.07) | 27.21 | -2 | | -24 | 5(-0.6) | -50 | [0] | [-27] | [-1] | -59 | -18 | DR | 0.3 | OpenShort | | (-10) | -8 | 0 | -3 | -4 | -1,16 | 23 | 24 | Dec/21 | 12 | 28.83 | 28.4 | 27.25(-0.04) | 27.24(0) | 27.22(-0.07) | 27.21 | -2 | | -24 | 5(-0.2) | -50 | [-5] | [-26] | [3] | -57 | 1 | DP | -0.2 | OpenShort | | (-10) | -8 | 10 | -3 | 0 | -0.9,16 | 23 | 25 | Dec/21 | 11 | 28.83 | 28.4 | 27.26(-0.04) | 27.25(-0.04) | 27.24(-0.07) | 27.2 | -2 | | -24 | 6(0) | -50 | [-5] | [-29] | [-11] | -73 | -9 | DT | -0.9 | OpenShort | | (0) | -8 | -10 | -38 | -20 | -1.3,10 | 23 | | | |
26 | Dec/21 | 10 | 28.83 | 28.4 | 27.26(0) | 27.25(0) | 27.26(-0.04) | 27.21 | -2 | | -24 | 6(-0.3) | -50 | [0] | [-22] | [2] | -49 | -25 | DP | -1.1 | OpenShort | | (-10) | -5 | 17 | -19 | 0 | -1.3,34 | 23 | 27 | Dec/21 | 9 | 28.83 | 28.4 | 27.27(-0.04) | 27.26(-0.04) | 27.27(-0.07) | 27.19 | -2 | | -24 | 6(0.4) | -50 | [-5] | [-29] | [-42] | -48 | -19 | DT | -1.7 | OpenShort? | | (-10) | -8 | -114 | -12 | -20 | -1.7,45 | 23 | 28 | Dec/20 | 15 | 28.94 | 28.63 | 27.27(0) | 27.27(0.04) | 27.29(0.04) | 27.32 | -2.3 | | -20 | 6(-0.7) | -40 | [0] | [-10] | [12] | 40 | 15 | DP | 0.7 | OpenShort? | | (0) | 5 | 26 | 20 | 4 | 0.9,67 | 24 | 29 | Dec/20 | 14 | 28.94 | 28.63 | 27.28(-0.33) | 27.26(0.04) | 27.28(0.04) | 27.29 | -2.3 | | -20 | 6(-48.4) | -50 | [-38] | [-19] | [5] | 7 | 164 | DP | 0.2 | OpenShort | | (0) | 5 | 10 | 12 | 0 | 0.2,52 | 24 | 30 | Dec/20 | 13 | 28.94 | 28.63 | 27.37(-0.33) | 27.26(0) | 27.27(0.04) | 27.28 | -2.3 | | -20 | 55(-20.8) | -50 | [-38] | [-21] | [-1] | -13 | 134 | DT | 0 | OpenShort | | (-88) | 5 | -10 | 10 | 4 | -0.2,42 | 24 | | | |
31 | Dec/20 | 12 | 28.94 | 28.63 | 27.46(-0.33) | 27.25(0.04) | 27.26(0.04) | 27.29 | -2.3 | | -20 | 75(-14.2) | -50 | [-38] | [-19] | [13] | -19 | 104 | DP | 0.1 | OpenShort | | (-79) | 5 | 26 | 12 | 20 | -0.3,39 | 24 | 32 | Dec/20 | 11 | 28.94 | 28.63 | 27.55(-0.33) | 27.24(-0.04) | 27.26(0) | 27.26 | -2.3 | | -20 | 90(-10.1) | -50 | [-38] | [-28] | [-2] | -29 | 49 | DT | 0 | OpenShort | | (-86) | 0 | -10 | 11 | -4 | -0.4,31 | 24 | 33 | Dec/20 | 10 | 28.94 | 28.63 | 27.64(-0.32) | 27.25(-0.04) | 27.25(0.04) | 27.27 | -2.3 | | -20 | 100(-7.8) | -50 | [-37] | [-23] | [9] | -42 | 30 | DP | 0 | OpenShort | | (-79) | 5 | 17 | 9 | 18 | -0.5,21 | 24 | 34 | Dec/20 | 9 | 28.94 | 28.63 | 27.73(-0.32) | 27.26(-0.04) | 27.24(0.04) | 27.25 | -2.3 | | -20 | 108(-5.8) | -50 | [-37] | [-23] | [4] | -55 | -10 | DP | 0 | OpenShort? | | (-86) | 5 | 10 | 6 | -4 | -0.6,10 | 24 | 35 | Dec/19 | 15 | 29.05 | 28.85 | 27.82(-0.32) | 27.27(-0.04) | 27.24(0) | 27.24 | -2.9 | | -17 | 113(-23.1) | -50 | [-37] | [-29] | [2] | -62 | -55 | DP | 0 | OpenShort? | | (-76) | 0 | 0 | 4 | 15 | -0.7,6 | 27 | | | |
36 | Dec/19 | 14 | 29.05 | 28.85 | 27.91(-0.29) | 27.28(-0.04) | 27.24(0) | 27.24 | -2.9 | | -17 | 136(-1.8) | -50 | [-33] | [-28] | [0] | -69 | -100 | DT | 0 | OpenShort | | (-86) | 0 | 0 | 3 | -4 | -0.8,1 | 27 | 37 | Dec/19 | 13 | 29.05 | 28.85 | 27.99(-0.32) | 27.29(-0.04) | 27.23(-0.07) | 27.24 | -2.9 | | -17 | 138(-0.7) | -50 | [-37] | [-37] | [3] | -72 | -124 | DP | 0 | OpenShort | | (-69) | -8 | 10 | 3 | -4 | -0.9,1 | 27 | 38 | Dec/19 | 12 | 29.05 | 28.85 | 28.08(-0.28) | 27.3(-0.04) | 27.25(-0.11) | 27.23 | -2.9 | | -17 | 139(0.7) | -50 | [-32] | [-40] | [2] | -75 | -178 | DP | -0 | OpenShort | | (-76) | -13 | 10 | 2 | -20 | -1,0 | 27 | 39 | Dec/19 | 11 | 29.05 | 28.85 | 28.16(-0.28) | 27.31(-0.65) | 27.28(-0.07) | 27.22 | -3 | | -17 | 138(2.4) | -50 | [-32] | [-71] | [7] | -78 | -203 | DP | -0.1 | OpenShort | | (-76) | -8 | -10 | 2 | 20 | -1.1,0 | 27 | 40 | Dec/19 | 10 | 29.05 | 28.85 | 28.24(-0.32) | 27.49(-0.69) | 27.3(-0.07) | 27.23 | -2.9 | | -17 | 136(3.7) | -50 | [-37] | [-74] | [1] | -80 | -214 | DP | -0.1 | OpenShort | | (-76) | -8 | -17 | 2 | 20 | -1.2,0 | 27 | | | |
41 | Dec/19 | 9 | 29.05 | 28.85 | 28.33(-0.28) | 27.68(-0.65) | 27.32(-0.07) | 27.25 | -2.9 | | -17 | 132(4.7) | -50 | [-32] | [-71] | [-23] | -82 | -253 | DT | -0.1 | OpenShort? | | (-67) | -8 | -79 | 3 | 20 | -1.3,1 | 27 | 42 | Dec/18 | 15 | 29.15 | 29.09 | 28.41(-0.28) | 27.86(-0.61) | 27.32(0) | 27.34 | -4 | | -14 | 127(-41.1) | -50 | [-32] | [-59] | [-3] | -84 | -245 | DT | 0 | HoldShort? | | (-76) | 0 | -10 | 5 | -4 | -1.4,1 | 29 | 43 | Dec/18 | 14 | 29.15 | 29.09 | 28.49(-0.31) | 28.03(-0.6) | 27.32(0) | 27.35 | -4 | | -14 | 169(7.6) | -50 | [-36] | [-59] | [3] | -87 | -250 | DP | 0 | OpenShort | | (-67) | 0 | 17 | 7 | -20 | -1.5,1 | 29 | 44 | Dec/18 | 13 | 29.15 | 29.09 | 28.58(-0.35) | 28.2(-0.6) | 27.34(-1.23) | 27.33 | -4 | | -14 | 161(10.4) | -50 | [-40] | [-202] | [-10] | -92 | -419 | DT | -0 | OpenShort | | (-83) | -141 | -10 | 3 | -20 | -1.7,1 | 29 | 45 | Dec/18 | 12 | 29.15 | 29.09 | 28.68(-0.38) | 28.37(-0.6) | 27.68(-1.28) | 27.34 | -4 | | -14 | 151(12.2) | -50 | [-44] | [-209] | [-10] | -99 | -441 | DT | -0.5 | OpenShort | | (-83) | -147 | 0 | 3 | -20 | -2,1 | 29 | | | |
46 | Dec/18 | 11 | 29.15 | 29.09 | 28.79(-0.35) | 28.54(-0.56) | 28.04(-1.2) | 27.34 | -4 | | -14 | 138(17.9) | -50 | [-40] | [-196] | [-21] | -107 | -476 | DT | -1.1 | HoldShort | | (-91) | -138 | 0 | -38 | -20 | -2.3,1 | 29 | 47 | Dec/18 | 10 | 29.15 | 29.09 | 28.89(-0.34) | 28.7(-0.55) | 28.38(-1.18) | 27.34 | -4 | | -14 | 120(26.6) | -50 | [-39] | [-193] | [-17] | -100 | -518 | DT | -1.9 | HoldShort | | (-91) | -136 | 17 | -31 | -20 | -2.9,23 | 29 | 48 | Dec/18 | 9 | 29.15 | 29.09 | 28.99(-0.38) | 28.86(-0.55) | 28.72(-1.2) | 27.32 | -4.1 | | -14 | 94(50.8) | -50 | [-44] | [-196] | [-504] | -108 | -541 | DT | -3.3 | HoldShort? | | (-91) | -138 | -1433 | -36 | -20 | -4,42 | 29 | 49 | Dec/15 | 15 | 29.26 | 29.31 | 29.1(-0.07) | 29.02(0.07) | 29.07(0.03) | 29.07 | -1.2 | | -0 | 43(-85.9) | -50 | [-8] | [4] | [-8] | 6 | 27 | RG | 0 | Wait? | | (-17) | 3 | -24 | 2 | -10 | -0.2,61 | 50 | 50 | Dec/15 | 14 | 29.26 | 29.31 | 29.12(-0.03) | 29(0.07) | 29.06(0.03) | 29.1 | -1 | | -0 | 129(-6.6) | -15 | [-7] | [12] | [7] | -6 | 26 | UR | 0.2 | SmallShort | | (-17) | 7 | 17 | -2 | 20 | -0.1,47 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|