|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 27, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.7400 One month high (close): $257.5700
IWO Daily Change: 0.63% Daily StdDev 1.44% IWO EMA_5_Trend: 0.48% 10Minute StdDev: $1.7476
Latest Price : $257.57(0.63%) | Thu. Dec 28, 2023($3) Wed. Dec 27, 2023($2.9) Tue. Dec 26, 2023($2.4) Fri. Dec 22, 2023($1.7) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($1.8) Mon. Dec 18, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 241.28 | 250.13 | 254.87(0.15) | 256.5(0.1) | 256.94(-0.02) | 256.89 | 1.6 | | 28 | 18(-3) | 50 | [10] | [11] | [-9] | 71 | -63 | CR | -0 | HoldShort | | (6) | -1 | -25 | 0 | -10 | 1.1,93 | 83 | Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.3%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.5(hourly_sma_10 -0.15%) 254.87(hourly_sma_20 -0.79%) 250.13(daily_ema_10 -2.63%) 241.28(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | Dec/27 | 13 | 241.28 | 250.13 | 254.5(0.18) | 256.25(0.14) | 257(0.11) | 257.73 | 1.6 | | 28 | 21(-1.9) | 50 | [13] | [22] | [9] | 82 | -10 | UT | 0.4 | HoldLong | | (13) | 8 | 24 | -0 | 10 | 1.6,92 | 83 | | 3 | Dec/27 | 12 | 241.28 | 250.13 | 254.05(0.17) | 255.88(0.13) | 256.71(0.08) | 256.92 | 1.6 | | 28 | 23(-2.2) | 50 | [12] | [20] | [6] | 73 | -27 | UT | 0.1 | OpenLong | | (13) | 6 | 20 | -6 | 2 | 1.3,90 | 83 | | 4 | Dec/27 | 11 | 241.28 | 250.13 | 253.62(0.16) | 255.54(0.13) | 256.51(0.04) | 256.26 | 1.5 | | 28 | 25(-2) | 50 | [11] | [17] | [-8] | 70 | -37 | CR | -0.1 | HoldShort | | (12) | 3 | -18 | -6 | -8 | 1.1,92 | 83 | | 5 | Dec/27 | 10 | 241.28 | 250.13 | 253.22(0.16) | 255.21(0.18) | 256.41(0.14) | 256.88 | 1.6 | | 28 | 27(-0.1) | 50 | [11] | [25] | [-3] | 83 | 25 | CR | 0.2 | OpenShort | | (14) | 10 | -9 | -2 | 9 | 1.4,98 | 83 | | | | |
| 6 | Dec/27 | 9 | 241.28 | 250.13 | 252.82(0.17) | 254.75(0.14) | 256.06(0.22) | 257.18 | 1.6 | | 28 | 27(0.5) | 50 | [12] | [30] | [12] | 90 | 64 | UT | 0.4 | HoldLong? | | (13) | 15 | 27 | 1 | 20 | 1.6,100 | 83 | | 7 | Dec/26 | 15 | 239.58 | 247.95 | 252.4(0.14) | 254.4(0.13) | 255.5(0.18) | 256.29 | 1.7 | | 26 | 26(0.4) | 50 | [10] | [26] | [5] | 88 | 63 | UT | 0.3 | HoldLong? | | (12) | 13 | 9 | -1 | 20 | 1.5,100 | 81 | | 8 | Dec/26 | 14 | 239.58 | 247.95 | 252.05(0.17) | 254.07(0.13) | 255.04(0.18) | 255.98 | 1.7 | | 26 | 26(-0.3) | 50 | [12] | [26] | [6] | 88 | 45 | UT | 0.4 | HoldLong | | (11) | 13 | 11 | 1 | 20 | 1.5,100 | 81 | | 9 | Dec/26 | 13 | 239.58 | 247.95 | 251.61(0.09) | 253.74(0.11) | 254.57(0.22) | 255.62 | 1.6 | | 26 | 26(1.7) | 50 | [6] | [27] | [6] | 88 | 127 | UT | 0.4 | OpenLong | | (14) | 15 | 11 | 3 | 20 | 1.5,100 | 81 | | 10 | Dec/26 | 12 | 239.58 | 247.95 | 251.38(0.06) | 253.46(0.09) | 254.01(0.22) | 255.24 | 1.6 | | 26 | 25(1.6) | 50 | [4] | [26] | [12] | 90 | 145 | UT | 0.5 | OpenLong | | (7) | 15 | 26 | 7 | 20 | 1.6,100 | 81 | | | | |
| 11 | Dec/26 | 11 | 239.58 | 247.95 | 251.23(0.05) | 253.24(0.2) | 253.44(0.06) | 254.37 | 1.5 | | 26 | 23(1) | 50 | [4] | [18] | [4] | 85 | 87 | UT | 0.4 | OpenLong | | (3) | 4 | 11 | 7 | -11 | 1.4,100 | 81 | | 12 | Dec/26 | 10 | 239.58 | 247.95 | 251.11(0.04) | 252.74(0.2) | 253.29(0.08) | 254.02 | 1.5 | | 26 | 22(1) | 50 | [3] | [20] | [4] | 79 | 102 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | 4 | -6 | 1.3,96 | 81 | | 13 | Dec/26 | 9 | 239.58 | 247.95 | 251.01(0.04) | 252.23(0.21) | 253.1(0.08) | 253.58 | 1.4 | | 26 | 21(0.8) | 50 | [3] | [20] | [6] | 70 | 82 | UT | 0.2 | OpenLong? | | (3) | 6 | 22 | -5 | -5 | 1.2,90 | 81 | | 14 | Dec/22 | 15 | 238.01 | 245.84 | 250.91(0.06) | 251.71(0.19) | 253.1(0) | 252.84 | 1.5 | | 25 | 20(-0.2) | 50 | [4] | [13] | [3] | 64 | 25 | UT | -0 | OpenLong? | | (2) | 0 | 13 | -6 | -7 | 1,89 | 73 | | 15 | Dec/22 | 14 | 238.01 | 245.84 | 250.75(0.02) | 251.23(0.14) | 252.9(-0.06) | 252.41 | 1.5 | | 25 | 20(0.3) | 30 | [1] | [7] | [-12] | 67 | 37 | CR | -0.3 | HoldShort | | (5) | -4 | -36 | -4 | 3 | 0.9,94 | 73 | | | | |
| 16 | Dec/22 | 13 | 238.01 | 245.84 | 250.7(0.05) | 250.89(0.2) | 253.04(0.34) | 253.6 | 1.6 | | 25 | 20(1.3) | 50 | [4] | [37] | [9] | 86 | 153 | UT | 0.3 | OpenLong | | (4) | 24 | 15 | 6 | 20 | 1.5,98 | 73 | | 17 | Dec/22 | 12 | 238.01 | 245.84 | 250.57(0.05) | 250.39(0.15) | 252.18(0.33) | 253.1 | 1.6 | | 25 | 19(1) | 50 | [4] | [35] | [10] | 82 | 130 | UT | 0.5 | HoldLong | | (3) | 23 | 15 | 10 | 20 | 1.4,97 | 73 | | 18 | Dec/22 | 11 | 238.01 | 245.84 | 250.45(0.05) | 250.01(0.21) | 251.35(0.34) | 252.6 | 1.5 | | 25 | 18(0.7) | 50 | [4] | [38] | [6] | 80 | 123 | UT | 0.7 | HoldLong | | (3) | 24 | -8 | 37 | 20 | 1.3,97 | 73 | | 19 | Dec/22 | 10 | 238.01 | 245.84 | 250.33(0.04) | 249.49(0.08) | 250.51(0.39) | 252.86 | 1.5 | | 25 | 17(1.2) | 50 | [3] | [36] | [11] | 68 | 153 | UT | 1.4 | OpenLong | | (5) | 27 | -5 | 39 | 20 | 1.5,80 | 73 | | 20 | Dec/22 | 9 | 238.01 | 245.84 | 250.22(0.04) | 249.28(0.02) | 249.54(0.32) | 253.03 | 1.6 | | 25 | 16(1.2) | 50 | [3] | [29] | [51] | 53 | 147 | UT | 2.3 | OpenLong? | | (4) | 22 | 111 | 36 | 20 | 1.8,58 | 73 | | | | |
| 21 | Dec/21 | 15 | 236.63 | 243.97 | 250.12(-0.03) | 249.22(-0.11) | 248.75(0.06) | 249.38 | 1.4 | | 24 | 15(-0.7) | 50 | [-2] | [5] | [8] | -31 | 12 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 8 | 20 | -0.5,32 | 73 | | 22 | Dec/21 | 14 | 236.63 | 243.97 | 250.19(0.03) | 249.49(-0.12) | 248.61(-0.02) | 248.93 | 1.3 | | 24 | 15(-1.1) | 50 | [2] | [0] | [6] | -49 | -83 | UT | 0.2 | OpenLong | | (-3) | -1 | 18 | -6 | 8 | -0.9,24 | 73 | | 23 | Dec/21 | 13 | 236.63 | 243.97 | 250.11(0.02) | 249.78(-0.13) | 248.66(0.08) | 248.33 | 1.3 | | 24 | 16(-1) | 50 | [1] | [7] | [0] | -56 | -70 | UT | -0.2 | OpenLong | | (2) | 6 | 5 | -4 | -13 | -1.2,24 | 73 | | 24 | Dec/21 | 12 | 236.63 | 243.97 | 250.05(0.02) | 250.11(-0.07) | 248.47(-0.22) | 248.16 | 1.3 | | 24 | 17(-0.9) | 40 | [1] | [-12] | [-13] | -54 | -150 | DR | -0.2 | OpenShort | | (2) | -15 | -23 | -11 | -20 | -1.2,26 | 73 | | 25 | Dec/21 | 11 | 236.63 | 243.97 | 249.99(0.03) | 250.28(-0.1) | 249.03(-0.26) | 248.94 | 1.3 | | 24 | 18(-1) | 50 | [2] | [-16] | [1] | -31 | -128 | RG | -0.1 | Wait | | (3) | -18 | 8 | -3 | -16 | -0.6,34 | 73 | | | | |
| 26 | Dec/21 | 10 | 236.63 | 243.97 | 249.91(0.04) | 250.52(-0.09) | 249.69(-0.27) | 248.68 | 1.3 | | 24 | 19(-1.2) | 30 | [3] | [-16] | [-14] | -45 | -149 | DR | -0.6 | OpenShort | | (2) | -19 | -17 | -34 | -20 | -0.7,23 | 73 | | 27 | Dec/21 | 9 | 236.63 | 243.97 | 249.81(0.04) | 250.74(-0.06) | 250.37(-0.21) | 249.26 | 1.4 | | 24 | 21(-0.8) | 50 | [3] | [-11] | [12] | -20 | -106 | RG | -0.6 | Wait? | | (5) | -15 | 61 | -35 | -20 | -0.3,38 | 73 | | 28 | Dec/20 | 15 | 235.31 | 242.19 | 249.72(-0.02) | 250.88(-0.12) | 250.89(-0.36) | 247.29 | 1.3 | | 21 | 21(-0.3) | 5 | [-1] | [-25] | [-49] | -22 | -165 | RG | -1.8 | SmallLong? | | (-0) | -25 | -110 | -36 | -20 | -1.2,58 | 76 | | 29 | Dec/20 | 14 | 235.31 | 242.19 | 249.76(0.08) | 251.19(0.01) | 251.8(0.11) | 250.94 | 1.8 | | 21 | 22(-0.6) | 50 | [6] | [14] | [-15] | 56 | 1 | CR | -0.4 | HoldShort | | (5) | 8 | -39 | -7 | -6 | 0.6,91 | 76 | | 30 | Dec/20 | 13 | 235.31 | 242.19 | 249.57(0.12) | 251.17(0.06) | 251.53(0.08) | 252.26 | 1.9 | | 21 | 22(-0.3) | 50 | [8] | [14] | [4] | 85 | 18 | UT | 0.4 | HoldLong | | (8) | 6 | 5 | 3 | 19 | 1.4,100 | 76 | | | | |
| 31 | Dec/20 | 12 | 235.31 | 242.19 | 249.26(0.11) | 251.02(0.06) | 251.34(0.09) | 252.1 | 1.9 | | 21 | 23(0.4) | 50 | [8] | [15] | [5] | 85 | 29 | UT | 0.4 | HoldLong | | (10) | 6 | 6 | 9 | 17 | 1.4,100 | 76 | | 32 | Dec/20 | 11 | 235.31 | 242.19 | 248.99(0.08) | 250.88(0.18) | 251.11(0.1) | 251.89 | 1.9 | | 21 | 22(1.2) | 50 | [6] | [19] | [1] | 77 | 69 | UT | 0.4 | OpenLong | | (8) | 7 | 8 | -4 | -9 | 1.5,89 | 76 | | 33 | Dec/20 | 10 | 235.31 | 242.19 | 248.79(0.06) | 250.44(0.18) | 250.86(0.11) | 251.62 | 1.8 | | 21 | 21(1.2) | 50 | [4] | [20] | [18] | 77 | 80 | UT | 0.4 | OpenLong | | (6) | 8 | 56 | -1 | -4 | 1.5,89 | 76 | | 34 | Dec/20 | 9 | 235.31 | 242.19 | 248.63(0.02) | 249.99(0.11) | 250.59(-0.09) | 249.78 | 1.6 | | 21 | 20(0.3) | 25 | [1] | [2] | [-20] | 57 | 10 | CR | -0.5 | HoldShort? | | (2) | -6 | -48 | -9 | -20 | 0.7,89 | 76 | | 35 | Dec/19 | 15 | 234.17 | 240.79 | 248.58(0.05) | 249.71(0.16) | 250.81(0.04) | 251.36 | 1.9 | | 24 | 19(1.4) | 50 | [4] | [16] | [6] | 88 | 73 | UT | 0.3 | OpenLong? | | (5) | 3 | 14 | 3 | 12 | 1.6,98 | 86 | | | | |
| 36 | Dec/19 | 14 | 234.17 | 240.79 | 248.45(0.04) | 249.3(0.16) | 250.7(0.02) | 250.91 | 1.9 | | 24 | 18(1.1) | 50 | [3] | [14] | [2] | 81 | 66 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -7 | 10 | 1.5,93 | 86 | | 37 | Dec/19 | 13 | 234.17 | 240.79 | 248.34(0.06) | 248.89(0.14) | 250.65(0.26) | 250.68 | 1.8 | | 24 | 17(1) | 50 | [4] | [31] | [6] | 83 | 95 | UT | 0 | OpenLong | | (3) | 19 | 15 | -3 | 20 | 1.6,93 | 86 | | 38 | Dec/19 | 12 | 234.17 | 240.79 | 248.18(0.05) | 248.55(0.08) | 250.01(0.24) | 250.18 | 1.8 | | 24 | 16(0.7) | 50 | [4] | [27] | [-5] | 80 | 89 | CR | 0.1 | OpenShort | | (5) | 17 | -22 | -1 | 20 | 1.4,95 | 86 | | 39 | Dec/19 | 11 | 234.17 | 240.79 | 248.05(0.04) | 248.34(0.15) | 249.41(0.32) | 250.91 | 1.9 | | 24 | 15(1.6) | 50 | [3] | [35] | [10] | 103 | 157 | UT | 1.1 | HoldLong | | (6) | 23 | 2 | 40 | 20 | 2.1,100 | 86 | | 40 | Dec/19 | 10 | 234.17 | 240.79 | 247.95(0.06) | 247.97(0.2) | 248.61(0.3) | 250.85 | 1.9 | | 24 | 14(2.5) | 50 | [4] | [36] | [12] | 93 | 135 | UT | 1.8 | OpenLong | | (3) | 21 | 5 | 43 | 20 | 2.4,83 | 86 | | | | |
| 41 | Dec/19 | 9 | 234.17 | 240.79 | 247.81(0.06) | 247.48(0.15) | 247.87(0.3) | 250.67 | 1.8 | | 24 | 11(2.4) | 50 | [4] | [34] | [43] | 84 | 135 | UT | 2.8 | OpenLong? | | (4) | 21 | 98 | 37 | 20 | 2.9,61 | 86 | | 42 | Dec/18 | 15 | 232.79 | 238.71 | 247.67(-0.03) | 247.1(-0.01) | 247.12(0.01) | 247.48 | 1.8 | | 20 | 9(-1.5) | 50 | [-2] | [4] | [5] | -17 | 20 | UR | 0.5 | SmallShort? | | (-0) | 1 | 12 | -1 | 14 | -0.2,38 | 85 | | 43 | Dec/18 | 14 | 232.79 | 238.71 | 247.74(0.12) | 247.13(-0.06) | 247.09(-0.07) | 247.09 | 1.8 | | 20 | 10(-9.8) | 50 | [9] | [-1] | [0] | -35 | -161 | RG | 0 | Wait | | (-3) | -5 | 3 | -10 | 8 | -0.8,35 | 85 | | 44 | Dec/18 | 13 | 232.79 | 238.71 | 247.45(0.17) | 247.27(-0.07) | 247.27(-0.02) | 246.98 | 1.8 | | 20 | 20(-11.5) | 50 | [12] | [4] | [-5] | -28 | -186 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -15 | 6 | -0.3,30 | 85 | | 45 | Dec/18 | 12 | 232.79 | 238.71 | 247.03(0.27) | 247.44(-0.06) | 247.31(0.09) | 247.31 | 1.8 | | 20 | 32(-15.9) | 50 | [19] | [14] | [4] | -13 | -225 | UT | 0 | OpenLong | | (14) | 7 | 17 | -16 | 9 | 0.1,35 | 85 | | | | |
| 46 | Dec/18 | 11 | 232.79 | 238.71 | 246.36(0.24) | 247.6(-0.08) | 247.31(0) | 246.75 | 1.7 | | 20 | 47(-9.5) | 50 | [17] | [6] | [-9] | -6 | -208 | CR | -0.1 | HoldShort | | (21) | 0 | -19 | -11 | -6 | 0.1,42 | 85 | | 47 | Dec/18 | 10 | 232.79 | 238.71 | 245.76(0.24) | 247.6(0) | 247.09(-0.03) | 247.36 | 1.8 | | 20 | 57(-5.9) | 50 | [17] | [7] | [-8] | 18 | -166 | CR | 0.1 | HoldShort | | (21) | -2 | -19 | -7 | -12 | 0.3,60 | 85 | | 48 | Dec/18 | 9 | 232.79 | 238.71 | 245.16(0.25) | 247.81(0.02) | 247.17(-0.04) | 247.97 | 1.9 | | 20 | 63(-4.7) | 50 | [18] | [7] | [10] | 36 | -137 | UT | 0.2 | OpenLong? | | (21) | -3 | 24 | 12 | 0 | 0.6,71 | 85 | | 49 | Dec/15 | 15 | 231.58 | 237.35 | 244.54(0.24) | 247.75(-0.07) | 247.26(-0.13) | 247.19 | 2.1 | | 22 | 68(-8.6) | 50 | [17] | [-2] | [12] | 27 | -150 | RG | -0 | Wait? | | (19) | -9 | 31 | 9 | -0 | 0.5,64 | 81 | | 50 | Dec/15 | 14 | 231.58 | 237.35 | 243.96(0.21) | 247.93(-0.09) | 247.57(-0.22) | 246.17 | 1.9 | | 22 | 76(-3.4) | 50 | [15] | [-10] | [-5] | 40 | -162 | DR | -0.2 | OpenShort | | (17) | -16 | -15 | 13 | -20 | 0.4,80 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|