TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 27, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $91.2450 One month high (close): $100.3650

TLT Daily Change: 1.7% Daily StdDev 1.31% TLT EMA_5_Trend: 0.3% 10Minute StdDev: $0.7092

Latest Price : $100.37(1.7%)

Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.3) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.29%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 27, 2023
1	Dec/27	9	96.49	98.83	98.91(0.02)	98.7(0.09)	98.86(0.23)	99.73	1.2	21	14(1.5)	50	[2]	[26]	[38]	70	118	UT	2.3	OpenLong?	(1)	18	79	40	20	2.2,65	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.91(hourly_sma_20 -0.82%) 98.83(daily_ema_10 -0.9%) 98.7(hourly_sma_10 -1.03%) 96.49(daily_ema_20 -3.25%) Resistance Levels:

2	Dec/26	15	96.05	98.28	98.89(-0.02)	98.61(-0.05)	98.63(-0.01)	98.7	1	19	12(0.1)	50	[-2]	[0]	[2]	-22	-3	UR	0.2	SmallShort?	(-2)	-1	-4	11	18	-0.6,43	69
3	Dec/26	14	96.05	98.28	98.89(0)	98.66(-0.02)	98.64(0.04)	98.75	1	19	12(0.1)	50	[0]	[6]	[6]	-29	-10	UR	0.3	SmallShort	(-1)	3	11	9	9	-0.5,34	69
4	Dec/26	13	96.05	98.28	98.91(-0.01)	98.68(-0.03)	98.6(0.06)	98.61	0.9	19	12(0.2)	50	[-1]	[7]	[2]	-50	-4	UR	0	SmallShort	(-2)	5	6	-0	-3	-0.9,23	69
5	Dec/26	12	96.05	98.28	98.92(-0.02)	98.71(-0.03)	98.6(0)	98.53	0.9	19	12(0.4)	45	[-2]	[2]	[0]	-54	-20	RG	-0	Wait	(-1)	0	-2	7	-3	-1.2,26	69

6	Dec/26	11	96.05	98.28	98.94(-0.03)	98.74(-0.05)	98.54(-0.06)	98.55	0.9	19	12(0.4)	30	[-2]	[-4]	[-3]	-55	-24	RG	0	Wait	(-2)	-5	-16	16	-5	-1.2,25	69
7	Dec/26	10	96.05	98.28	98.94(0)	98.79(-0.04)	98.6(-0.07)	98.76	1	19	11(-0.1)	50	[0]	[-4]	[8]	-49	-38	RG	0.5	Wait	(-2)	-5	15	10	12	-0.7,19	69
8	Dec/26	9	96.05	98.28	98.97(-0.02)	98.83(-0.07)	98.67(-0.08)	98.57	0.9	19	11(0.5)	45	[-2]	[-6]	[4]	-76	-41	RG	-0.3	Wait?	(-1)	-6	21	-12	-7	-1.3,7	69
9	Dec/22	12	95.68	97.87	98.99(-0.02)	98.9(-0.13)	98.75(-0.12)	98.3	0.9	18	11(2.4)	25	[-2]	[-11]	[-12]	-103	-80	RG	-1.5	SmallLong	(-2)	-9	-15	-32	-13	-2.3,5	74
10	Dec/22	11	95.68	97.87	99.01(-0.03)	99.03(-0.1)	98.87(-0.08)	98.5	0.9	18	8(1)	15	[-2]	[-7]	[-12]	-78	-40	RG	-1.5	SmallLong	(-2)	-6	-27	-11	-15	-2,22	74

11	Dec/22	10	95.68	97.87	99.04(-0.01)	99.13(-0.03)	98.95(-0.03)	98.86	1.1	18	7(0)	30	[-1]	[-1]	[-9]	-41	-17	RG	-0.4	Wait	(-1)	-2	-23	1	-14	-0.8,29	74
12	Dec/22	9	95.68	97.87	99.04(0)	99.16(0.01)	98.95(0)	99.16	1.2	18	7(0.1)	50	[0]	[4]	[7]	-8	10	UR	0.8	SmallShort?	(0)	0	18	7	0	0.5,30	74
13	Dec/21	15	95.28	97.52	99.04(0)	99.16(0)	98.98(-0.06)	98.93	1.2	19	7(0)	45	[0]	[-1]	[-3]	-44	-24	DR	-0.2	OpenShort?	(0)	-5	3	-15	-16	-0.5,19	75
14	Dec/21	14	95.28	97.52	99.05(0.03)	99.15(0.02)	99.04(-0.14)	98.89	1.2	19	7(-1.5)	45	[2]	[-6]	[-6]	-45	-84	DR	-0.7	OpenShort	(0)	-11	2	-29	-20	-0.7,23	75
15	Dec/21	13	95.28	97.52	99.02(0.03)	99.13(-0.01)	99.18(-0.13)	98.86	1.2	19	9(-1.5)	40	[2]	[-6]	[-10]	-30	-83	DR	-1.2	OpenShort	(2)	-10	-12	-29	-13	-0.6,35	75

16	Dec/21	12	95.28	97.52	98.99(0.04)	99.14(-0.02)	99.31(-0.04)	99.02	1.2	19	10(-1.3)	50	[3]	[0]	[-11]	1	-50	DR	-0.9	OpenShort	(3)	-3	-15	-32	-7	0.1,48	75
17	Dec/21	11	95.28	97.52	98.95(0.05)	99.16(0.05)	99.35(0.03)	99.22	1.3	19	12(-0.8)	50	[4]	[8]	[-4]	41	-12	CR	-0.4	HoldShort	(4)	2	0	-18	-6	0.8,71	75
18	Dec/21	10	95.28	97.52	98.9(0.04)	99.11(0.03)	99.32(0.05)	99.22	1.3	19	12(-0.6)	50	[3]	[9]	[-11]	58	2	CR	-0.3	HoldShort	(4)	4	-30	-4	-2	0.9,85	75
19	Dec/21	9	95.28	97.52	98.86(0.07)	99.08(0.08)	99.27(0.19)	99.61	1.4	19	13(0.6)	50	[5]	[22]	[8]	98	58	UT	0.9	HoldLong?	(5)	14	9	16	20	1.9,100	75
20	Dec/20	15	94.87	97.16	98.79(0.06)	99(0.05)	99.08(0.1)	99.49	1.5	19	12(0.7)	50	[5]	[14]	[13]	96	36	UT	1.1	HoldLong?	(5)	8	24	21	20	1.9,98	81

21	Dec/20	14	94.87	97.16	98.73(0.01)	98.95(0.01)	98.98(0.01)	99.18	1.4	19	12(0)	50	[1]	[5]	[5]	71	43	UT	0.6	OpenLong	(4)	1	6	13	12	1.3,88	81
22	Dec/20	13	94.87	97.16	98.72(0.01)	98.95(0)	98.97(0.07)	99.1	1.4	19	12(0.3)	50	[1]	[9]	[6]	50	48	UT	0.4	OpenLong	(-1)	5	15	1	11	1.1,72	81
23	Dec/20	12	94.87	97.16	98.72(0)	98.95(0)	98.97(0)	98.9	1.3	19	11(0)	50	[0]	[3]	[3]	33	20	UR	0	SmallShort	(0)	0	13	-9	0	0.6,68	81
24	Dec/20	11	94.87	97.16	98.71(-0.01)	98.94(0.03)	98.9(-0.02)	98.73	1.3	19	11(-0.1)	35	[-1]	[3]	[-8]	31	4	RG	-0.5	Wait	(0)	-2	-19	4	-20	0.1,78	81
25	Dec/20	10	94.87	97.16	98.71(0)	98.91(0.08)	98.9(0)	98.98	1.4	19	12(0)	45	[0]	[6]	[-5]	47	30	CR	0.2	HoldShort	(0)	0	-15	5	-10	0.7,79	81

26	Dec/20	9	94.87	97.16	98.71(0)	98.83(0.09)	98.92(0.01)	99.17	1.4	19	12(0)	50	[0]	[7]	[12]	59	53	UR	0.7	SmallShort?	(1)	1	33	7	4	1.3,76	81
27	Dec/19	15	94.41	96.78	98.71(0)	98.74(0.05)	98.91(-0.07)	98.75	1.5	20	12(-0.3)	40	[0]	[0]	[-6]	19	-17	DR	-0.5	OpenShort?	(-2)	-5	-8	-14	-6	0.1,66	71
28	Dec/19	14	94.41	96.78	98.71(0)	98.69(0.05)	98.91(0)	98.86	1.5	20	12(0.1)	50	[0]	[6]	[-1]	32	10	CR	-0.3	HoldShort	(0)	0	2	-12	0	0.4,72	71
29	Dec/19	13	94.41	96.78	98.72(0.03)	98.64(0.07)	98.98(0.09)	98.84	1.5	20	12(-0.4)	50	[2]	[13]	[-5]	38	2	CR	-0.4	HoldShort	(1)	7	-12	-2	-4	0.3,80	71
30	Dec/19	12	94.41	96.78	98.69(0.03)	98.57(0.07)	98.89(0.15)	99	1.6	20	12(-0.1)	50	[2]	[18]	[2]	61	37	UT	0.3	OpenLong	(2)	11	-8	18	18	0.9,88	71

31	Dec/19	11	94.41	96.78	98.66(0.03)	98.5(-0.01)	98.74(0.17)	99.11	1.6	20	12(0.5)	50	[2]	[16]	[11]	68	62	UT	1	OpenLong	(4)	12	2	39	20	1.3,85	71
32	Dec/19	10	94.41	96.78	98.63(0.02)	98.51(0.02)	98.57(0.17)	99.08	1.6	20	12(0.6)	50	[2]	[17]	[13]	44	71	UT	1.5	OpenLong	(2)	12	14	33	20	1.3,61	71
33	Dec/19	9	94.41	96.78	98.61(0.05)	98.49(0.01)	98.4(0.11)	98.9	1.5	20	11(-1.1)	50	[4]	[13]	[19]	7	9	UT	1.5	OpenLong?	(2)	8	41	18	20	0.9,34	71
34	Dec/18	15	93.99	96.34	98.56(0.04)	98.48(-0.06)	98.29(0.04)	98.37	1.5	20	12(-2.1)	50	[3]	[6]	[2]	-50	-49	UT	0.2	OpenLong?	(2)	3	8	-4	5	-0.5,13	73
35	Dec/18	14	93.99	96.34	98.52(0.08)	98.54(-0.07)	98.25(-0.01)	98.27	1.5	20	14(-6.1)	50	[6]	[3]	[-2]	-56	-109	CR	0	HoldShort	(3)	-1	2	-12	-7	-0.6,9	73

36	Dec/18	13	93.99	96.34	98.44(0.1)	98.61(-0.09)	98.26(-0.18)	98.24	1.5	20	20(-5.9)	50	[7]	[-10]	[-3]	-47	-159	DR	-0	OpenShort	(6)	-13	-2	-15	-3	-0.3,11	73
37	Dec/18	12	93.99	96.34	98.34(0.15)	98.7(-0.06)	98.44(-0.13)	98.26	1.5	20	26(-9.3)	50	[11]	[-4]	[-8]	-37	-184	DR	-0.2	OpenShort	(8)	-10	-5	-23	-20	-0.1,16	73
38	Dec/18	11	93.99	96.34	98.19(0.15)	98.76(-0.04)	98.57(-0.1)	98.33	1.5	20	36(-6)	50	[11]	[-2]	[-2]	-21	-156	DR	-0.2	OpenShort	(12)	-7	13	-30	-15	0.1,27	73
39	Dec/18	10	93.99	96.34	98.04(0.14)	98.8(-0.01)	98.67(-0.16)	98.16	1.5	20	42(-4.9)	50	[10]	[-5]	[-10]	-1	-162	DR	-0.4	OpenShort	(12)	-12	-10	-22	-20	0.1,47	73
40	Dec/18	9	93.99	96.34	97.9(0.16)	98.8(0)	98.83(-0.14)	98.29	1.5	20	47(-4.4)	50	[12]	[-3]	[-28]	33	-147	DR	-0.4	OpenShort?	(12)	-10	-69	-11	-20	0.3,75	73

41	Dec/15	15	93.57	95.77	97.74(0.21)	98.81(0.05)	98.97(0.02)	99.18	2	20	51(-4)	50	[15]	[12]	[8]	70	-45	UT	0.1	OpenLong?	(17)	2	21	-2	16	1,95	77
42	Dec/15	14	93.57	95.77	97.54(0.22)	98.76(0.04)	98.95(0.01)	98.9	1.9	20	55(-3.3)	50	[16]	[11]	[2]	66	-68	UT	-0	OpenLong	(16)	1	7	-4	4	0.9,93	77
43	Dec/15	13	93.57	95.77	97.33(0.22)	98.72(0.09)	98.94(0.01)	98.81	1.9	20	58(-2.3)	50	[16]	[13]	[-5]	66	-58	CR	-0.1	HoldShort	(18)	1	-10	-6	-13	0.9,93	77
44	Dec/15	12	93.57	95.77	97.12(0.23)	98.63(0.13)	98.93(0.13)	98.94	2	20	61(-1.4)	50	[17]	[24]	[-2]	75	1	CR	0	HoldShort	(18)	10	-4	-2	-9	1.1,97	77
45	Dec/15	11	93.57	95.77	96.9(0.26)	98.5(0.23)	98.8(0.14)	98.99	2	20	62(-1.2)	50	[19]	[28]	[-5]	79	4	CR	0.1	OpenShort	(18)	10	-11	-1	-15	1.2,99	77

46	Dec/15	10	93.57	95.77	96.65(0.25)	98.27(0.3)	98.66(0.1)	99.13	2	20	63(1.2)	50	[18]	[28]	[8]	85	45	UT	0.3	OpenLong	(21)	7	23	2	1	1.4,100	77
47	Dec/15	9	93.57	95.77	96.41(0.24)	97.98(0.37)	98.56(0.06)	98.83	1.9	20	62(1.2)	50	[18]	[27]	[0]	82	35	UT	0.2	OpenLong?	(18)	4	5	-2	-13	1.4,97	77
48	Dec/14	15	93.08	95.13	96.18(0.24)	97.62(0.35)	98.5(0.17)	98.76	2.2	20	61(-3.2)	50	[18]	[36]	[17]	82	81	UT	0.2	HoldLong?	(19)	12	37	27	6	1.5,94	79
49	Dec/14	14	93.08	95.13	95.95(0.21)	97.28(0.31)	98.33(0.12)	98.28	2.1	20	64(1.9)	50	[15]	[30]	[5]	79	68	UT	-0	OpenLong	(18)	9	0	26	7	1.4,94	79
50	Dec/14	13	93.08	95.13	95.75(0.21)	96.98(0.32)	98.21(0.34)	98.28	2.1	20	62(3.3)	50	[15]	[46]	[-3]	87	141	CR	0	OpenShort	(17)	25	-31	29	20	1.6,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI